Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 25.86 | $6.79 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥86.80M 12.81M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.75 5.57 USD |
+4.37
|
CN¥34.88B 5.15B USD | CN¥19.50M 2.88M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.88B 5.15B USD | 16.06 | CN¥2.35 0.35 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.55 6.87 USD |
+5.56
|
CN¥34.88B 5.15B USD | CN¥48.44M 7.15M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.88B 5.15B USD | 30.42 | CN¥1.53 0.23 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+5.86
|
CN¥34.88B 5.15B USD | CN¥78.19M 11.54M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 67.38 | $0.13 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.81 1.13 USD |
+1.27
|
HK$40.21B 5.14B USD | HK$1.77M 225.74K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.21B 5.14B USD | 16.93 | HK$0.52 0.07 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$71.25 9.11 USD |
+1.42
|
HK$40.20B 5.14B USD | HK$2.58M 329.3K USD | HK$70.10 8.96 USD | HK$73.25 9.37 USD | HK$40.20B 5.14B USD | 6.13 | HK$11.62 1.49 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
-9.5
|
THB 182.61B 5.14B USD | THB 53.88M 1.52M USD | THB 40.50 1.14 USD | THB 44.25 1.25 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥20.29M 2.99M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.88 | $6.11 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 8.08 6.06 USD |
+3.32
|
SGD 6.85B 5.13B USD | SGD 1.24M 926.25K USD | SGD 7.89 5.91 USD | SGD 8.17 6.12 USD | SGD 6.85B 5.13B USD | 13.03 | SGD 0.62 0.46 USD | ||
Umicore
UMICY
US
|
$5.32 — |
+8.35
|
$5.12B — | $1.60K — | $5.25 — | $5.32 — | $5.12B — | 8.86 | $0.60 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.96 | CA$5.03 3.73 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,920 18.01 USD |
+4.3
|
¥830B 5.12B USD | ¥1M 8.56K USD | ¥2,878 17.75 USD | ¥2,940 18.13 USD | ¥830B 5.12B USD | 19.45 | ¥150 0.93 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.47 1.1 USD |
+0.27
|
CN¥34.69B 5.12B USD | CN¥36.90M 5.45M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.69B 5.12B USD | 12.44 | CN¥0.60 0.09 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.84 48.3 USD |
-1.18
|
€4.43B 5.12B USD | €352.78K 407.22K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.43B 5.12B USD | 29.67 | €1.41 1.63 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
PriceSmart
PSMT
US
|
$165.20 — |
+2.86
|
$5.11B — | $287.38K — | $163.94 — | $167.23 — | $5.11B — | 30.59 | $5.40 — |
|
|
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.13 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 32.04 | $4.72 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹478.45 5.79 USD |
+1.91
|
₹421.34B 5.1B USD | ₹1.22M 14.74K USD | ₹474.55 5.74 USD | ₹488.40 5.91 USD | ₹421.34B 5.1B USD | 37.40 | ₹12.79 0.15 USD | ||
SiteOne Landscape Supply
SITE
US
|
$118.16 — |
+5.77
|
$5.10B — | $1.52M — | $114.43 — | $119.56 — | $5.10B — | 31.17 | $3.79 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 21.82 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.13 0.66 USD |
+1.49
|
HK$39.71B 5.08B USD | HK$5.28M 675.52K USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$39.71B 5.08B USD | 0 | -HK$0.01 -0.001 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.91 3.68 USD |
+2.85
|
CN¥34.40B 5.08B USD | CN¥19.20M 2.83M USD | CN¥24.07 3.55 USD | CN¥25.30 3.73 USD | CN¥34.40B 5.08B USD | 36.10 | CN¥0.69 0.1 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥34.39B 5.07B USD | CN¥33.27M 4.91M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.39B 5.07B USD | 16.11 | CN¥0.88 0.13 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 20.47 | ¥335 2.06 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.00 3.84 USD |
-6.19
|
HK$39.61B 5.07B USD | HK$2.03M 259.05K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$39.61B 5.07B USD | 25.42 | HK$1.18 0.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 7.96 | NT$11.57 0.37 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Credit Acceptance
CACC
US
|
$498.68 — |
+3.75
|
$5.06B — | $240.15K — | $480.61 — | $504.31 — | $5.06B — | 16.19 | $30.80 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €691.00 797.65 USD | €31.43 36.28 USD | €31.43 36.28 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.78
|
CHF 4.03B 5.05B USD | CHF 816.25K 1.02M USD | CHF 22.90 28.72 USD | CHF 23.36 29.3 USD | CHF 4.03B 5.05B USD | 14.70 | CHF 1.58 1.98 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 50.00 62.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 14.39 | $4.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.60 | $2.77 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.89 | SEK 6.53 0.64 USD | ||
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.42 — |
+6.09
|
$5.03B — | $3.57M — | $49.16 — | $53.30 — | $5.03B — | 0 | -$1.67 — |
|
|
Joby Aviation
JOBY
US
|
$5.05 — |
+4.12
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$0.97 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.83 | $2.14 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.30 5.19 USD |
+1.43
|
₹415.14B 5.02B USD | ₹3.87M 46.85K USD | ₹427.20 5.17 USD | ₹435.45 5.27 USD | ₹415.14B 5.02B USD | 36.56 | ₹11.74 0.14 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.77 — |
+3.57
|
$5.02B — | $1.39M — | $50.19 — | $52.50 — | $5.02B — | 0 | -$4.73 — |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹429.20 5.19 USD |
+1.4
|
₹415.05B 5.02B USD | ₹414.84K 5.02K USD | ₹427.50 5.17 USD | ₹435.20 5.27 USD | ₹415.05B 5.02B USD | 38.63 | ₹11.11 0.13 USD | ||
Sprouts Farmers Market
SFM
US
|
$54.40 — |
+3.64
|
$5.02B — | $3.42M — | $52.90 — | $55.32 — | $5.02B — | 10.40 | $5.23 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 48.54 | CHF 3.37 4.23 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.21 | $3.70 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.13 29.01 USD |
+3.84
|
€4.34B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 15.32 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.71 | €0.67 0.77 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$39.16B 5.01B USD | HK$12.88M 1.65M USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$39.16B 5.01B USD | 25.19 | HK$0.10 0.01 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 33.33 | CA$3.59 2.66 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.94 2.93 USD |
+0.09
|
HK$39.14B 5B USD | HK$3.77M 482.31K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.14B 5B USD | 19.27 | HK$1.19 0.15 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
+1.13
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.52 | $3.44 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥33.87B 5B USD | CN¥51.01M 7.53M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.87B 5B USD | 12.34 | CN¥0.41 0.06 USD | ||
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.18 15.05 USD |
+3.47
|
MX$84.29B 4.99B USD | MX$2.24M 132.39K USD | MX$245.75 14.55 USD | MX$258.22 15.29 USD | MX$84.29B 4.99B USD | 10.60 | MX$23.97 1.42 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.00 6.05 USD |
+3.77
|
CN¥33.82B 4.99B USD | CN¥21.71M 3.2M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.82B 4.99B USD | 24.11 | CN¥1.70 0.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.71 | €1.59 1.84 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+12.84
|
A$7.13B 4.98B USD | A$11.14M 7.78M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.44 5.58 USD |
+1.5
|
SGD 6.65B 4.98B USD | SGD 1.80M 1.35M USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.65B 4.98B USD | 8.17 | SGD 0.91 0.68 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.96 3.96 USD |
-1.4
|
HK$38.95B 4.98B USD | HK$540.13K 69.06K USD | HK$30.76 3.93 USD | HK$31.58 4.04 USD | HK$38.95B 4.98B USD | 6.73 | HK$4.60 0.59 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.28 41.88 USD |
+2.95
|
€4.31B 4.98B USD | €121.80K 140.59K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.98B USD | 13.33 | €2.72 3.14 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
+0.09
|
€4.31B 4.97B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+5.43
|
¥807B 4.97B USD | ¥12M 71.02K USD | ¥908 5.6 USD | ¥944 5.82 USD | ¥807B 4.97B USD | 10.25 | ¥92 0.57 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥114.21 16.85 USD |
-2.8
|
CN¥33.69B 4.97B USD | CN¥25.67M 3.79M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥33.69B 4.97B USD | 49.44 | CN¥2.31 0.34 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥33.65B 4.96B USD | CN¥24.38M 3.6M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.65B 4.96B USD | 35.05 | CN¥0.36 0.05 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
Red Rock Resorts
RRR
US
|
$48.66 — |
-5.31
|
$4.96B — | $1.77M — | $47.93 — | $52.03 — | $4.96B — | 24.57 | $1.98 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.19 3.57 USD |
+2.94
|
CN¥33.63B 4.96B USD | CN¥56.47M 8.33M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.63B 4.96B USD | 27.17 | CN¥0.89 0.13 USD | ||
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.45 5.97 USD |
+8.04
|
CN¥33.60B 4.96B USD | CN¥76.13M 11.23M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.60B 4.96B USD | 11.69 | CN¥3.46 0.51 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-0.76
|
MYR 23.30B 4.95B USD | MYR 785.70K 167.06K USD | MYR 20.92 4.45 USD | MYR 21.20 4.51 USD | MYR 23.30B 4.95B USD | 0 | -MYR 0.51 -0.1 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.81 69.61 USD |
+7.72
|
CA$6.67B 4.95B USD | CA$425.75K 315.93K USD | CA$89.24 66.22 USD | CA$93.92 69.69 USD | CA$6.67B 4.95B USD | 64.25 | CA$1.46 1.08 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 545.40 | CN¥0.22 0.03 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
+0.1
|
HK$38.72B 4.95B USD | HK$3.40M 434.33K USD | HK$10.13 1.3 USD | HK$10.58 1.35 USD | HK$38.72B 4.95B USD | 8.49 | HK$1.20 0.15 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
+1.41
|
QAR 18.01B 4.95B USD | QAR 5.74M 1.58M USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 18.01B 4.95B USD | 16.14 | QAR 0.12 0.03 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.65 5.7 USD |
+2.25
|
CN¥33.54B 4.95B USD | CN¥8.17M 1.2M USD | CN¥37.81 5.58 USD | CN¥38.66 5.7 USD | CN¥33.54B 4.95B USD | 21.23 | CN¥1.82 0.27 USD | ||
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
