Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Petronet LNG Limited PETRONET.NS | $305.15 3.69 USD |
-0.76
|
$457.95B 5.54B USD | $2.85M 34.47K USD | $302.7 3.66 USD | $308.9 3.74 USD | $457.95B 5.54B USD | 11.52 | $26.48 0.32 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
+0.37
|
$5.07B 5.54B USD | $22.87K 25K USD | $9.22 10.07 USD | $9.35 10.22 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.56 1.19 USD |
+0.23
|
$39.82B 5.54B USD | $39.84M 5.54M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.82B 5.54B USD | 8.31 | $1.03 0.14 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-2.4
|
$174.21B 5.54B USD | $15.37M 488.35K USD | $32.45 1.03 USD | $33.55 1.07 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.7 3.57 USD |
+0.43
|
$39.8B 5.53B USD | $16.36M 2.27M USD | $25.44 3.54 USD | $25.76 3.58 USD | $39.8B 5.53B USD | 35.20 | $0.73 0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.19 5.59 USD |
+0.66
|
$5.06B 5.53B USD | $167.54K 92.57K USD | $5.1 5.57 USD | $5.16 5.64 USD | $5.06B 5.53B USD | 11.35 | $0.45 0.49 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.94 6.94 USD |
+1.88
|
$39.77B 5.53B USD | $20.85M 2.9M USD | $48.98 6.81 USD | $49.99 6.95 USD | $39.77B 5.53B USD | 237.80 | $0.21 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| Subsea 7 S.A. SUBC.OL | $194.7 18.68 USD |
-0.41
|
$57.56B 5.52B USD | $70.37K 6.75K USD | $193.5 18.56 USD | $195.6 18.76 USD | $57.56B 5.52B USD | 30.18 | $6.45 0.62 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| Container Corporation of India Limited CONCOR.NS | $598.35 7.24 USD |
+0.2
|
$455.71B 5.51B USD | $1.24M 14.99K USD | $588.1 7.12 USD | $601.5 7.28 USD | $455.71B 5.51B USD | 35.40 | $16.9 0.2 USD | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.51B — | $13K — | $1.41 — | $1.41 — | $5.51B — | 23.50 | $0.06 — | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.51B — | $504.84K — | $117.04 — | $118.84 — | $5.51B — | 16.53 | $7.11 — | |
| PCCW 0008.HK | $5.56 0.71 USD |
+0.18
|
$43.04B 5.5B USD | $11.5M 1.47M USD | $5.52 0.71 USD | $5.65 0.72 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.5B — | $29.56M — | $9.76 — | $10.22 — | $5.5B — | 0 | -$1.23 — | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Li Ning Company Limited LNNGY | $53.35 — |
-2.72
|
$5.5B — | $12.52K — | $53.37 — | $53.75 — | $5.5B — | 13.10 | $4.07 — | |
| MEITU 1357.HK | $9.42 1.2 USD |
+5.96
|
$42.95B 5.49B USD | $103.19M 13.19M USD | $8.93 1.14 USD | $9.53 1.22 USD | $42.95B 5.49B USD | 47.10 | $0.2 0.03 USD | |
| Lear LEA | $102.7 — |
-0.85
|
$5.49B — | $662.86K — | $101.75 — | $104.36 — | $5.49B — | 12.01 | $8.55 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.44
|
$5.49B — | $787K — | $0.45 — | $0.45 — | $5.49B — | 11.32 | $0.04 — | |
| Voltas Limited VOLTAS.NS | $1,371.2 16.59 USD |
+0.4
|
$453.71B 5.49B USD | $616.33K 7.46K USD | $1,350.5 16.34 USD | $1,373 16.61 USD | $453.71B 5.49B USD | 53.98 | $25.4 0.31 USD | |
| KBC Ancora SA 0MFW.IL | $60.5 66.13 USD |
+0.5
|
$5.02B 5.49B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $5.02B 5.49B USD | 15.83 | $3.82 4.18 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.5 6.61 USD |
-0.14
|
$174.6B 5.48B USD | $89.8K 2.82K USD | $209.8 6.59 USD | $217.1 6.82 USD | $174.6B 5.48B USD | 1107.89 | $0.19 0.005 USD | |
| Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
| SalMar ASA SALM.OL | $427.6 41.02 USD |
-0.28
|
$57.14B 5.48B USD | $119.34K 11.45K USD | $424.2 40.69 USD | $430 41.25 USD | $57.14B 5.48B USD | 31.46 | $13.59 1.3 USD | |
| Teleperformance SE 0J6X.IL | $86.8 94.88 USD |
+3.87
|
$5.01B 5.48B USD | $625 683.21 USD | $84.82 92.72 USD | $87 95.1 USD | $5.01B 5.48B USD | 8.11 | $10.69 11.69 USD | |
| Lantheus LNTH | $79.19 — |
-1.53
|
$5.48B — | $687.86K — | $78.74 — | $80.4 — | $5.48B — | 22.56 | $3.51 — | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.41K 3.58K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.2 8.33 USD |
+0.6
|
$452.58B 5.48B USD | $965.78K 11.68K USD | $679.4 8.22 USD | $690.65 8.36 USD | $452.58B 5.48B USD | 201.22 | $3.42 0.04 USD | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.47B — | $100 — | $1.53 — | $1.53 — | $5.47B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.37 — |
-2.54
|
$5.47B — | $2.3K — | $15.27 — | $15.63 — | $5.47B — | 18.08 | $0.85 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $161.6 32.75 USD |
+0.07
|
$26.92B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92B 5.46B USD | 0 | -$1.34 -0.2 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
0
|
$4.79B 5.45B USD | $11.91K 13.55K USD | $141.2 160.66 USD | $143.2 162.93 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.48
|
$4.99B 5.45B USD | $68 74.33 USD | $52.25 57.12 USD | $52.75 57.66 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Southwest Gas SWX | $72.88 — |
-1.38
|
$5.45B — | $383.51K — | $72.43 — | $74.55 — | $5.45B — | 23.35 | $3.12 — | |
| Cirrus Logic CRUS | $106.16 — |
-3.73
|
$5.45B — | $331.13K — | $106.08 — | $109.5 — | $5.45B — | 17.69 | $6 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
0
|
$39.16B 5.45B USD | $6.47M 899.78K USD | $8.97 1.25 USD | $9.06 1.26 USD | $39.16B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| ISS A/S 0QRS.IL | $184.6 27.07 USD |
+0.33
|
$37.09B 5.44B USD | $4.54K 665.81 USD | $183.7 26.93 USD | $185 27.12 USD | $37.09B 5.44B USD | 65.46 | $2.82 0.41 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.85 USD |
+3.68
|
$4.97B 5.43B USD | $12.75K 13.94K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.97B 5.43B USD | 0 | -$0.12 -0.1 USD | |
| Main Street Capital MAIN | $60.98 — |
-0.25
|
$5.43B — | $808.12K — | $60.31 — | $61.19 — | $5.43B — | 10.33 | $5.9 — | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
-2.21
|
$25.52B 5.43B USD | $9.06M 1.93M USD | $6.63 1.41 USD | $6.75 1.44 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| Glacier Bancorp GBCI | $45.72 — |
-2.89
|
$5.42B — | $901.59K — | $45.62 — | $47.27 — | $5.42B — | 24.44 | $1.87 — | |
| Sanmina SANM | $101.29 — |
-1.03
|
$5.42B — | $434.72K — | $101.11 — | $103.04 — | $5.42B — | 23.50 | $4.31 — | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
-0.46
|
$4.95B 5.41B USD | $2.07K 2.26K USD | $25.98 28.4 USD | $26.12 28.55 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.5
|
$38.91B 5.41B USD | $58.54M 8.14M USD | $5.96 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $72.12 — |
+2.83
|
$5.41B — | $10 — | $72.12 — | $72.12 — | $5.41B — | 2.25 | $31.93 — | |
| Getinge AB (publ) GNGBY | $19.84 — |
-1.64
|
$5.41B — | $298 — | $19.83 — | $19.97 — | $5.41B — | 34.80 | $0.57 — | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| CHINA GAS HOLD 0384.HK | $7.76 0.99 USD |
-1.4
|
$42.28B 5.41B USD | $11.8M 1.51M USD | $7.7 0.98 USD | $7.9 1.01 USD | $42.28B 5.41B USD | 12.93 | $0.6 0.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
0
|
$169.96B 5.4B USD | $3.75M 119.05K USD | $89.5 2.84 USD | $91.6 2.91 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| United States Cellular USM | $63.46 — |
-0.89
|
$5.4B — | $83.56K — | $62.95 — | $63.99 — | $5.4B — | 0 | -$0.46 — | |
| FMC FMC | $43.19 — |
-2.35
|
$5.39B — | $1.27M — | $43.14 — | $44.12 — | $5.39B — | 14.06 | $3.07 — | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.39B — | $468.39K — | $91.02 — | $94.32 — | $5.39B — | 44.66 | $2.04 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+3.43
|
$38.73B 5.38B USD | $65.63M 9.13M USD | $15.16 2.11 USD | $15.8 2.2 USD | $38.73B 5.38B USD | 13.53 | $1.16 0.16 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
+0.31
|
$42.1B 5.38B USD | $9.23M 1.18M USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| easyJet plc ESYJY | $7.17 — |
-0.55
|
$5.38B — | $1.33K — | $7.17 — | $7.34 — | $5.38B — | 9.68 | $0.74 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.07 31.99 USD |
+1.8
|
$38.64B 5.37B USD | $3.6M 500.46K USD | $227.01 31.56 USD | $232.96 32.39 USD | $38.64B 5.37B USD | 62.51 | $3.68 0.51 USD | |
| United Bankshares UBSI | $37.78 — |
-1.64
|
$5.37B — | $850.43K — | $37.53 — | $38.49 — | $5.37B — | 13.99 | $2.7 — | |
| Bizlink Holding Inc. 3665.TW | $879 27.93 USD |
+2.09
|
$168.83B 5.36B USD | $3.79M 120.32K USD | $848 26.95 USD | $883 28.06 USD | $168.83B 5.36B USD | 30.56 | $28.76 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $73.26M 10.19M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| DiaSorin S.p.A. 0GZX.IL | $88.3 96.52 USD |
-1.74
|
$4.9B 5.36B USD | $7.47K 8.17K USD | $88.6 96.85 USD | $89.34 97.66 USD | $4.9B 5.36B USD | 28.12 | $3.14 3.43 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.21 — |
+1.85
|
$5.36B — | $89.48K — | $108.57 — | $110.69 — | $5.36B — | 19.26 | $5.72 — | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.35B — | $300 — | $20.42 — | $20.44 — | $5.35B — | 0 | -$5.06 — | |
| Cognex CGNX | $31.85 — |
-2.06
|
$5.35B — | $1.4M — | $31.77 — | $32.49 — | $5.35B — | 46.15 | $0.69 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.5 40.99 USD |
-0.27
|
$4.89B 5.34B USD | $160 174.9 USD | $37.42 40.91 USD | $37.5 40.99 USD | $4.89B 5.34B USD | 26.78 | $1.4 1.53 USD | |
| U-PRESID CHINA 0220.HK | $9.67 1.24 USD |
+0.94
|
$41.77B 5.34B USD | $9.33M 1.19M USD | $9.51 1.22 USD | $9.74 1.25 USD | $41.77B 5.34B USD | 20.57 | $0.47 0.06 USD | |
| Valley National Bancorp VLY | $9.53 — |
-1.35
|
$5.34B — | $12.04M — | $9.45 — | $9.72 — | $5.34B — | 13.81 | $0.69 — | |
| First Financial Bankshares FFIN | $37.32 — |
-1.17
|
$5.34B — | $481.19K — | $37.17 — | $37.99 — | $5.34B — | 23.03 | $1.62 — | |
| Qualys QLYS | $146.94 — |
-2.09
|
$5.34B — | $353.72K — | $146.76 — | $150.99 — | $5.34B — | 30.04 | $4.89 — | |
| Nexstar Media NXST | $176.71 — |
-2.52
|
$5.33B — | $258.63K — | $176.65 — | $182.27 — | $5.33B — | 9.01 | $19.61 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,142 21.21 USD |
+1.45
|
$789.16B 5.33B USD | $1.59M 10.75K USD | $3,090 20.86 USD | $3,148 21.25 USD | $789.16B 5.33B USD | 25.49 | $123.26 0.83 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.04 15.91 USD |
-0.04
|
$8.05B 5.33B USD | $709.41K 469.53K USD | $23.61 15.63 USD | $24.07 15.93 USD | $8.05B 5.33B USD | 171.71 | $0.14 0.09 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.8 10.98 USD |
-0.34
|
$7.18B 5.32B USD | $2.92K 2.16K USD | $14.77 10.96 USD | $14.92 11.07 USD | $7.18B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+1.24
|
$38.29B 5.32B USD | $22.66M 3.15M USD | $25 3.48 USD | $25.34 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $68 8.69 USD |
+5.43
|
$41.63B 5.32B USD | $11.97M 1.53M USD | $65.2 8.34 USD | $69.5 8.89 USD | $41.63B 5.32B USD | 0 | -$2.99 -0.3 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.77
|
$38.26B 5.32B USD | $19.19M 2.67M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
+0.94
|
$4.86B 5.32B USD | $5.4K 5.9K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.5 1.34 USD |
+8.58
|
$41.58B 5.32B USD | $32.64M 4.17M USD | $9.48 1.21 USD | $10.68 1.37 USD | $41.58B 5.32B USD | 58.33 | $0.18 0.02 USD | |
| Airtac International Group 1590.TW | $836 26.56 USD |
-1.07
|
$167.2B 5.31B USD | $400.58K 12.73K USD | $831 26.41 USD | $848 26.95 USD | $167.2B 5.31B USD | 21.64 | $38.62 1.23 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.76 2.99 USD |
-3.53
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 20.78 | $0.71 0.14 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
-3.17
|
$41.53B 5.31B USD | $103.31M 13.21M USD | $4.56 0.58 USD | $4.75 0.61 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.7 33.17 USD |
-0.67
|
$7.16B 5.31B USD | $448.72K 332.97K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.16B 5.31B USD | 62.95 | $0.71 0.53 USD | |
| Yancoal Australia Ltd YAL.AX | $6.07 4.02 USD |
-0.98
|
$8.02B 5.3B USD | $2.01M 1.33M USD | $6.01 3.98 USD | $6.1 4.04 USD | $8.02B 5.3B USD | 6.59 | $0.92 0.61 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
+2.12
|
$38.15B 5.3B USD | $60.64M 8.43M USD | $29.64 4.12 USD | $30.46 4.24 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $6.27K — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.3 9.91 USD |
+1.39
|
$38.14B 5.3B USD | $5.23M 727.72K USD | $70.34 9.78 USD | $71.63 9.96 USD | $38.14B 5.3B USD | 237.66 | $0.3 0.04 USD | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.3B — | $130.76K — | $162.4 — | $165.01 — | $5.3B — | 38.88 | $4.18 — | |
| Persimmon Plc PSMMY | $33.1 — |
-2.32
|
$5.3B — | $506 — | $31.62 — | $32.92 — | $5.3B — | 14.64 | $2.26 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.23 6.57 USD |
+2.36
|
$38.11B 5.3B USD | $42.67M 5.93M USD | $44 6.12 USD | $47.45 6.6 USD | $38.11B 5.3B USD | 50.78 | $0.93 0.13 USD | |
| Amkor Technology AMKR | $21.44 — |
-3.55
|
$5.3B — | $1.54M — | $21.42 — | $22.17 — | $5.3B — | 16.75 | $1.28 — | |
| Installed Building Products IBP | $191.72 — |
-1.47
|
$5.29B — | $515.82K — | $188.29 — | $195.5 — | $5.29B — | 21.88 | $8.76 — | |
| Axsome Therapeutics AXSM | $107.5 — |
+1.95
|
$5.29B — | $549.07K — | $104.55 — | $108.17 — | $5.29B — | 0 | -$5.77 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.71
|
$38.06B 5.29B USD | $109.25M 15.19M USD | $6.89 0.96 USD | $7.2 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||