Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Umicore
UMICY
US
|
$5.32 — |
+7.69
|
$5.12B — | $1.60K — | $5.25 — | $5.32 — | $5.12B — | 8.86 | $0.60 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,828 11.27 USD |
+1.84
|
¥830B 5.12B USD | ¥2M 12.86K USD | ¥1,800 11.1 USD | ¥1,849 11.4 USD | ¥830B 5.12B USD | 20.17 | ¥91 0.56 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.89 | CA$5.13 3.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.84 48.3 USD |
-1.18
|
€4.43B 5.12B USD | €352.78K 407.22K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.43B 5.12B USD | 30.54 | €1.37 1.58 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,128 13.12 USD |
+0.35
|
¥830B 5.12B USD | ¥1M 7.39K USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥830B 5.12B USD | 99.11 | ¥21 0.13 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 47.00 | CN¥2.50 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,645 22.48 USD |
+0.25
|
¥829B 5.11B USD | ¥989K 6.1K USD | ¥3,610 22.26 USD | ¥3,681 22.7 USD | ¥829B 5.11B USD | 43.41 | ¥84 0.52 USD | ||
PriceSmart
PSMT
US
|
$165.20 — |
+2.86
|
$5.11B — | $287.38K — | $163.94 — | $167.23 — | $5.11B — | 30.59 | $5.40 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.13 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 1.32K 128.36 USD | SEK 234.80 22.92 USD | SEK 237.00 23.13 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 31.24 | $4.84 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$118.16 — |
+5.77
|
$5.10B — | $1.52M — | $114.43 — | $119.56 — | $5.10B — | 32.02 | $3.69 — |
|
|
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.70 1.11 USD |
+1.52
|
HK$39.70B 5.08B USD | HK$1.95M 249.21K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$39.70B 5.08B USD | 16.72 | HK$0.52 0.07 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.75 — |
+6.23
|
$5.08B — | $2.27M — | $3.51 — | $3.78 — | $5.08B — | 12.93 | $0.29 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €12.35K 14.25K USD | €18.49 21.34 USD | €19.14 22.09 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
+12.31
|
HK$39.64B 5.07B USD | HK$4.96M 634.82K USD | HK$62.65 8.01 USD | HK$70.95 9.07 USD | HK$39.64B 5.07B USD | 6.04 | HK$11.62 1.49 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €76.06K 87.8K USD | €27.56 31.81 USD | €28.28 32.64 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Credit Acceptance
CACC
US
|
$498.68 — |
+3.75
|
$5.06B — | $240.15K — | $480.61 — | $504.31 — | $5.06B — | 16.19 | $30.80 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €563.03K 649.92K USD | €31.55 36.42 USD | €35.06 40.47 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.78
|
CHF 4.03B 5.05B USD | CHF 816.25K 1.02M USD | CHF 22.90 28.72 USD | CHF 23.36 29.3 USD | CHF 4.03B 5.05B USD | 14.61 | CHF 1.59 1.99 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.72 | HK$4.67 0.6 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 118.61K 148.76K USD | CHF 10.26 12.87 USD | CHF 10.47 13.13 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Bidvest
BDVSY
US
|
$29.70 — |
+2.98
|
$5.05B — | $1.00K — | $29.70 — | $29.70 — | $5.05B — | 13.87 | $2.14 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 38.45 | CN¥1.21 0.18 USD | ||
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 14.39 | $4.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.71 | $2.76 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 46.68 | $2.11 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.42 — |
+6.09
|
$5.03B — | $3.57M — | $49.16 — | $53.30 — | $5.03B — | 0 | -$0.75 — |
|
|
Joby Aviation
JOBY
US
|
$5.05 — |
+4.12
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$0.97 — |
|
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.78 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$51.77 — |
+3.57
|
$5.02B — | $1.39M — | $50.19 — | $52.50 — | $5.02B — | 0 | -$4.73 — |
|
|
Sprouts Farmers Market
SFM
US
|
$54.40 — |
+3.64
|
$5.02B — | $3.42M — | $52.90 — | $55.32 — | $5.02B — | 10.40 | $5.23 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.82 | $1.93 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 51.44 | CHF 3.18 3.99 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.33 | $3.68 — |
|
|
United Internet AG
0GE4.IL
GB
|
€25.13 29.01 USD |
+3.84
|
€4.34B 5.01B USD | €1.92K 2.21K USD | €24.58 28.37 USD | €25.14 29.02 USD | €4.34B 5.01B USD | 15.32 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.17 | €0.68 0.78 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 278.57 | CN¥0.28 0.04 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 32.78 | CA$3.65 2.71 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.05 0.65 USD |
+0.4
|
HK$39.13B 5B USD | HK$5.96M 762.46K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$39.13B 5B USD | 0 | -HK$0.01 -0.001 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.50 5.68 USD |
-0.97
|
₹413.46B 5B USD | ₹1.21M 14.65K USD | ₹465.05 5.63 USD | ₹474.75 5.74 USD | ₹413.46B 5B USD | 36.70 | ₹12.79 0.15 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
+1.13
|
€4.33B 5B USD | €557.00 642.96 USD | €24.00 27.7 USD | €24.45 28.22 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.92 2.93 USD |
+8.63
|
HK$39.10B 5B USD | HK$4.09M 522.59K USD | HK$21.04 2.69 USD | HK$23.00 2.94 USD | HK$39.10B 5B USD | 17.63 | HK$1.30 0.17 USD | ||
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.52 | $3.44 — |
|
|
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.18 15.05 USD |
+3.47
|
MX$84.29B 4.99B USD | MX$2.24M 132.39K USD | MX$245.75 14.55 USD | MX$258.22 15.29 USD | MX$84.29B 4.99B USD | 10.28 | MX$24.71 1.46 USD | ||
Sumco
SUOPY
US
|
$28.54 — |
+0.18
|
$4.99B — | $100.00 — | $28.54 — | $28.54 — | $4.99B — | 0 | -$1.03 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
+43.64
|
A$7.13B 4.98B USD | A$64.03M 44.73M USD | A$9.07 6.34 USD | A$9.52 6.65 USD | A$7.13B 4.98B USD | 72.15 | A$0.13 0.09 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.23 | €1.64 1.89 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.28 41.88 USD |
+2.95
|
€4.31B 4.98B USD | €121.80K 140.59K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.98B USD | 13.05 | €2.78 3.21 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.95 19.17 USD |
-0.03
|
CN¥33.73B 4.98B USD | CN¥7.88M 1.16M USD | CN¥128.35 18.94 USD | CN¥131.63 19.42 USD | CN¥33.73B 4.98B USD | 18.64 | CN¥6.97 1.03 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
+0.09
|
€4.31B 4.97B USD | €23.07K 26.64K USD | €21.71 25.06 USD | €21.95 25.34 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.50 0.32 USD |
+2.67
|
HK$38.85B 4.97B USD | HK$19.35M 2.47M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$38.85B 4.97B USD | 25.00 | HK$0.10 0.01 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.41 | SGD 0.63 0.47 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥33.65B 4.96B USD | CN¥76.94M 11.35M USD | CN¥29.16 4.3 USD | CN¥33.31 4.91 USD | CN¥33.65B 4.96B USD | 70.87 | CN¥0.47 0.07 USD | ||
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
Red Rock Resorts
RRR
US
|
$48.66 — |
-5.31
|
$4.96B — | $1.77M — | $47.93 — | $52.03 — | $4.96B — | 17.19 | $2.83 — |
|
|
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €56.00 64.64 USD | €13.04 15.05 USD | €13.30 15.35 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €15.60K 18K USD | €50.75 58.58 USD | €52.45 60.54 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.81 69.61 USD |
+7.72
|
CA$6.67B 4.95B USD | CA$425.75K 315.93K USD | CA$89.24 66.22 USD | CA$93.92 69.69 USD | CA$6.67B 4.95B USD | 59.75 | CA$1.57 1.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹423.25 5.12 USD |
+5.73
|
₹409.29B 4.95B USD | ₹7.52M 90.99K USD | ₹393.40 4.76 USD | ₹426.90 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.19 1.3 USD |
+0.59
|
HK$38.68B 4.95B USD | HK$2.95M 376.99K USD | HK$9.91 1.27 USD | HK$10.19 1.3 USD | HK$38.68B 4.95B USD | 8.42 | HK$1.21 0.15 USD | ||
Adecco
AHEXY
US
|
$14.25 — |
-0.42
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥33.45B 4.94B USD | CN¥21.11M 3.11M USD | CN¥23.06 3.4 USD | CN¥24.32 3.59 USD | CN¥33.45B 4.94B USD | 33.63 | CN¥0.72 0.11 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.13 | CN¥2.39 0.35 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
+0.32
|
A$7.06B 4.93B USD | A$318.38K 222.41K USD | A$9.30 6.5 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 5.30 | $16.75 — |
|
|
E-L Financial
ELFIF
US
|
$14.25 — |
+1.5
|
$4.93B — | $900.00 — | $14.20 — | $14.25 — | $4.93B — | 3.84 | $3.71 — |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.92 4.12 USD |
+2.5
|
CN¥33.35B 4.92B USD | CN¥13.66M 2.02M USD | CN¥27.04 3.99 USD | CN¥28.09 4.14 USD | CN¥33.35B 4.92B USD | 13.89 | CN¥2.01 0.3 USD | ||
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.30B 4.91B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.30B 4.91B USD | 34.69 | CN¥0.36 0.05 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,800 17.27 USD |
0
|
¥796B 4.91B USD | ¥1M 6.5K USD | ¥2,800 17.27 USD | ¥2,846 17.55 USD | ¥796B 4.91B USD | 18.65 | ¥150 0.93 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.84 3.69 USD |
+1.41
|
HK$38.38B 4.91B USD | HK$3.30M 421.85K USD | HK$28.02 3.58 USD | HK$28.94 3.7 USD | HK$38.38B 4.91B USD | 8.40 | HK$3.43 0.44 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.97 -2.9 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥33.13B 4.89B USD | CN¥68.00M 10.03M USD | CN¥3.99 0.59 USD | CN¥4.21 0.62 USD | CN¥33.13B 4.89B USD | 83.79 | CN¥0.05 0.007 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 753.00 191.39 USD |
+2.5
|
PLN 19.22B 4.89B USD | PLN 43.35K 11.02K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.22B 4.89B USD | 26.01 | PLN 28.95 7.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
