Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+2.18
|
MYR 20.24B 4.3B USD | MYR 104.10K 22.13K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
+0.19
|
A$6.16B 4.3B USD | A$1.70M 1.19M USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.16B 4.3B USD | 16.93 | A$0.63 0.44 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.12 0.84 USD |
+1.82
|
SGD 5.73B 4.3B USD | SGD 20.63M 15.46M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.73B 4.3B USD | 28.00 | SGD 0.04 0.03 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.92 22.2 USD |
+9
|
CA$5.79B 4.3B USD | CA$911.45K 676.35K USD | CA$28.67 21.27 USD | CA$30.22 22.43 USD | CA$5.79B 4.3B USD | 10.84 | CA$2.76 2.05 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.96 1.02 USD |
+3.58
|
HK$33.59B 4.29B USD | HK$22.74M 2.91M USD | HK$7.71 0.99 USD | HK$8.11 1.04 USD | HK$33.59B 4.29B USD | 10.06 | HK$0.79 0.1 USD | ||
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
International Bancshares
IBOC
US
|
$69.02 — |
+2.15
|
$4.29B — | $417.90K — | $67.62 — | $70.32 — | $4.29B — | 10.63 | $6.49 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥29.08B 4.29B USD | CN¥30.96M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.25 12.87 USD |
+2.35
|
CN¥29.08B 4.29B USD | CN¥5.47M 806.52K USD | CN¥85.40 12.6 USD | CN¥87.50 12.91 USD | CN¥29.08B 4.29B USD | 18.60 | CN¥4.69 0.69 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €2.87K 3.31K USD | €47.10 54.37 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.98 6.78 USD |
+0.57
|
CN¥29.04B 4.28B USD | CN¥29.85M 4.4M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.04B 4.28B USD | 353.69 | CN¥0.13 0.02 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$34.05 — |
+6.41
|
$4.28B — | $2.61M — | $31.87 — | $34.80 — | $4.28B — | 154.77 | $0.22 — |
|
|
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$33.46B 4.28B USD | HK$11.19M 1.43M USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Warrior Met Coal
HCC
US
|
$80.92 — |
+0.32
|
$4.27B — | $1.10M — | $76.26 — | $81.79 — | $4.27B — | 19.45 | $4.16 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
-2.75
|
MYR 20.09B 4.27B USD | MYR 10.49M 2.23M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,267.80 15.34 USD |
+2.96
|
₹352.93B 4.27B USD | ₹562.65K 6.81K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹352.93B 4.27B USD | 26.28 | ₹48.23 0.58 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.52 31.77 USD |
+0.22
|
€3.70B 4.27B USD | €52.02K 60.05K USD | €27.34 31.56 USD | €27.72 32 USD | €3.70B 4.27B USD | 11.41 | €2.41 2.78 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.85 4.4 USD |
+1.22
|
CN¥28.91B 4.27B USD | CN¥77.78M 11.48M USD | CN¥28.39 4.19 USD | CN¥30.76 4.54 USD | CN¥28.91B 4.27B USD | 149.25 | CN¥0.20 0.03 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥16.47M 2.43M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.71 — |
+3.53
|
$4.26B — | $2.31M — | $25.19 — | $26.88 — | $4.26B — | 0 | -$0.41 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.15 3.56 USD |
+2.46
|
CN¥28.89B 4.26B USD | CN¥30.42M 4.49M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.89B 4.26B USD | 21.18 | CN¥1.14 0.17 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Korn Ferry
KFY
US
|
$78.03 — |
+2.51
|
$4.26B — | $368.80K — | $77.75 — | $79.66 — | $4.26B — | 14.75 | $5.29 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Entain
GMVHY
US
|
$6.65 — |
+4.89
|
$4.26B — | $1.86K — | $6.44 — | $6.75 — | $4.26B — | 0 | -$1.22 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 16.51M 464.45K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.53 1.22 USD |
+15.38
|
HK$33.25B 4.25B USD | HK$80.26M 10.26M USD | HK$8.57 1.1 USD | HK$9.66 1.24 USD | HK$33.25B 4.25B USD | 119.12 | HK$0.08 0.01 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹363.45 4.4 USD |
+5.69
|
₹351.34B 4.25B USD | ₹4.12M 49.9K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹351.34B 4.25B USD | 12.15 | ₹29.90 0.36 USD | ||
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
-0.95
|
€3.68B 4.25B USD | €22.83K 26.35K USD | €35.36 40.82 USD | €35.74 41.26 USD | €3.68B 4.25B USD | 11.16 | €3.19 3.68 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,270 13.99 USD |
-3.49
|
¥689B 4.25B USD | ¥2M 15.01K USD | ¥2,236 13.79 USD | ¥2,388 14.72 USD | ¥689B 4.25B USD | 21.75 | ¥104 0.64 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.82 0.62 USD |
+4.79
|
HK$33.22B 4.25B USD | HK$46.47M 5.94M USD | HK$4.67 0.6 USD | HK$4.91 0.63 USD | HK$33.22B 4.25B USD | 0 | -HK$0.05 -0.006 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$567.00 18.02 USD |
-6.9
|
NT$133.57B 4.24B USD | NT$2.32M 73.57K USD | NT$564.00 17.92 USD | NT$604.00 19.19 USD | NT$133.57B 4.24B USD | 11.42 | NT$49.62 1.58 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
Liquidia
LQDA
US
|
$47.38 — |
+12.27
|
$4.24B — | $4.81M — | $43.24 — | $51.11 — | $4.24B — | 34.08 | $1.39 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
-0.66
|
A$6.07B 4.24B USD | A$2.20M 1.53M USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
Avis Budget
CAR
US
|
$119.81 — |
+9.58
|
$4.23B — | $878.67K — | $110.74 — | $126.88 — | $4.23B — | 0 | -$23.05 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
+7.61
|
THB 150.15B 4.22B USD | THB 30.74M 864.86K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 150.15B 4.22B USD | 14.83 | THB 3.59 0.1 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
+1.58
|
€3.66B 4.22B USD | €4.15K 4.79K USD | €115.40 133.21 USD | €117.00 135.06 USD | €3.66B 4.22B USD | 12.57 | €9.21 10.63 USD | ||
Veracyte
VCYT
US
|
$52.52 — |
+4.43
|
$4.22B — | $1.83M — | $49.29 — | $52.76 — | $4.22B — | 37.51 | $1.40 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,350 8.32 USD |
+5.26
|
¥685B 4.22B USD | ¥6M 36.43K USD | ¥1,302 8.03 USD | ¥1,350 8.32 USD | ¥685B 4.22B USD | 16.62 | ¥81 0.5 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 16.53M 465.03K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥20.08M 2.96M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
TransAlta
TAC
US
|
$13.34 — |
+0.98
|
$4.22B — | $3.23M — | $13.06 — | $14.06 — | $4.22B — | 166.75 | $0.08 — |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 24.17 | CA$0.93 0.69 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.80 89.81 USD |
+0.91
|
€3.65B 4.22B USD | €7.54K 8.7K USD | €77.45 89.4 USD | €78.20 90.27 USD | €3.65B 4.22B USD | 32.68 | €2.38 2.75 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.99 3.54 USD |
+3.41
|
CN¥28.56B 4.21B USD | CN¥94.94M 14.01M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.56B 4.21B USD | 39.32 | CN¥0.61 0.09 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
+4.09
|
CN¥28.54B 4.21B USD | CN¥6.49M 956.97K USD | CN¥46.80 6.91 USD | CN¥49.24 7.27 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 724.50 70.72 USD |
+8.95
|
SEK 43.11B 4.21B USD | SEK 115.80K 11.3K USD | SEK 700.50 68.38 USD | SEK 737.00 71.94 USD | SEK 43.11B 4.21B USD | 62.83 | SEK 11.53 1.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥28.51B 4.21B USD | CN¥16.70M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥28.51B 4.21B USD | 37.84 | CN¥0.25 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.75 6.46 USD |
+0.14
|
CN¥28.42B 4.19B USD | CN¥11.95M 1.76M USD | CN¥42.96 6.34 USD | CN¥44.30 6.54 USD | CN¥28.42B 4.19B USD | 63.40 | CN¥0.69 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
+0.52
|
CN¥28.39B 4.19B USD | CN¥10.98M 1.62M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥28.39B 4.19B USD | 18.35 | CN¥0.74 0.11 USD | ||
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$31.10 3.98 USD |
+3.74
|
HK$32.76B 4.19B USD | HK$10.31M 1.32M USD | HK$30.30 3.87 USD | HK$31.26 4 USD | HK$32.76B 4.19B USD | 54.56 | HK$0.57 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$139.00 17.77 USD |
+2.96
|
HK$32.74B 4.19B USD | HK$222.30K 28.42K USD | HK$132.40 16.93 USD | HK$142.70 18.25 USD | HK$32.74B 4.19B USD | 0 | -HK$17.39 -2.2 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,424 14.94 USD |
+6.39
|
¥678B 4.18B USD | ¥2M 11.78K USD | ¥2,334 14.39 USD | ¥2,440 15.05 USD | ¥678B 4.18B USD | 17.09 | ¥142 0.87 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+4.62
|
IDR 65.36T 4.18B USD | IDR 147.34M 9.42K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 270.20 338.89 USD |
+10.47
|
CHF 3.33B 4.18B USD | CHF 40.76K 51.13K USD | CHF 256.40 321.59 USD | CHF 270.80 339.65 USD | CHF 3.33B 4.18B USD | 0 | -CHF 9.24 -11.5 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.21 5.79 USD |
+4.06
|
CN¥28.28B 4.17B USD | CN¥6.41M 945.71K USD | CN¥37.43 5.52 USD | CN¥39.35 5.81 USD | CN¥28.28B 4.17B USD | 44.55 | CN¥0.88 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥28.27B 4.17B USD | CN¥56.99M 8.41M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥28.27B 4.17B USD | 13.24 | CN¥0.36 0.05 USD | ||
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.69 — |
+11.22
|
$4.17B — | $2.39M — | $63.11 — | $67.76 — | $4.17B — | 11.35 | $5.96 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.83 1.77 USD |
-4.95
|
HK$32.59B 4.17B USD | HK$9.78M 1.25M USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.59B 4.17B USD | 12.13 | HK$1.14 0.15 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 26.39 | CA$1.23 0.91 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.64 2.59 USD |
+1.5
|
DKK 28.36B 4.16B USD | DKK 408.00 59.82 USD | DKK 17.64 2.59 USD | DKK 17.64 2.59 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€42.87 49.49 USD |
+4.13
|
€3.60B 4.16B USD | €6.97K 8.05K USD | €42.05 48.54 USD | €43.85 50.62 USD | €3.60B 4.16B USD | 30.40 | €1.41 1.63 USD | ||
Exponent
EXPO
US
|
$87.43 — |
+1.7
|
$4.16B — | $447.67K — | $86.52 — | $88.17 — | $4.16B — | 37.68 | $2.32 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.15B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.15B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
Telephone and Data Systems
TDS
US
|
$36.01 — |
+1.09
|
$4.15B — | $1.14M — | $35.53 — | $37.09 — | $4.15B — | 9.09 | $3.96 — |
|
|
Centerra Gold
CGAU
US
|
$21.41 — |
+9.18
|
$4.14B — | $1.65M — | $20.43 — | $21.63 — | $4.14B — | 9.86 | $2.17 — |
|
|
WSFS Financial
WSFS
US
|
$81.08 — |
+1.48
|
$4.14B — | $429.26K — | $80.84 — | $82.82 — | $4.14B — | 12.76 | $6.35 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
+3.14
|
€3.59B 4.14B USD | €87.35K 100.83K USD | €42.20 48.71 USD | €44.00 50.79 USD | €3.59B 4.14B USD | 17.35 | €2.46 2.84 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.30 94.44 USD |
+0.47
|
CHF 3.30B 4.14B USD | CHF 19.78K 24.81K USD | CHF 75.20 94.32 USD | CHF 76.40 95.82 USD | CHF 3.30B 4.14B USD | 20.02 | CHF 3.76 4.72 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.02 55.43 USD |
-2.52
|
€3.58B 4.14B USD | €19.11K 22.06K USD | €47.84 55.22 USD | €49.42 57.05 USD | €3.58B 4.14B USD | 11.48 | €4.18 4.83 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.71 2.78 USD |
+3.34
|
SGD 5.51B 4.13B USD | SGD 7.38M 5.53M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.51B 4.13B USD | 19.52 | SGD 0.19 0.14 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹223.00 2.7 USD |
-2.24
|
₹341.25B 4.13B USD | ₹10.60M 128.28K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹341.25B 4.13B USD | 38.91 | ₹5.73 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.03 — |
-5.09
|
$4.13B — | $675.00 — | $5.40 — | $5.40 — | $4.13B — | 14.79 | $0.34 — |
|
|
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.74 | CN¥2.60 0.38 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,912 11.79 USD |
-13.84
|
¥669B 4.12B USD | ¥17M 106.1K USD | ¥1,882 11.6 USD | ¥2,204 13.59 USD | ¥669B 4.12B USD | 0 | -¥79 -0.4 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
