Página de resultados 43 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.94 | SAR 7.25 1.93 USD | ||
Covivio
COV.PA
FR
|
€45.28 52.27 USD |
+0.13
|
€5.01B 5.78B USD | €3.85K 4.45K USD | €44.80 51.71 USD | €45.44 52.45 USD | €5.01B 5.78B USD | 7.64 | €5.92 6.83 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.83 — |
-3.32
|
$5.78B — | $928.00K — | $77.41 — | $81.47 — | $5.78B — | 28.50 | $2.73 — |
|
|
Eagle Materials
EXP
US
|
$189.24 — |
-4.52
|
$5.77B — | $521.27K — | $188.08 — | $201.26 — | $5.77B — | 15.66 | $12.08 — |
|
|
Phillips Edison
PECO
US
|
$40.90 — |
-0.58
|
$5.77B — | $1.29M — | $40.66 — | $41.90 — | $5.77B — | 28.60 | $1.43 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,678 10.35 USD |
-5.17
|
¥936B 5.77B USD | ¥3M 21.26K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥936B 5.77B USD | 17.18 | ¥98 0.6 USD | ||
Grifols
GRFS
US
|
$8.46 — |
-1.74
|
$5.76B — | $761.42K — | $8.38 — | $8.61 — | $5.76B — | 10.44 | $0.81 — |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.43 1.24 USD |
+2.55
|
CN¥38.98B 5.75B USD | CN¥40.13M 5.92M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥38.98B 5.75B USD | 12.39 | CN¥0.68 0.1 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.52 1.47 USD |
-5.73
|
HK$44.95B 5.75B USD | HK$15.60M 1.99M USD | HK$11.30 1.44 USD | HK$11.88 1.52 USD | HK$44.95B 5.75B USD | 10.01 | HK$1.15 0.15 USD | ||
YASKAWA Electric
YASKY
US
|
$44.28 — |
-10.24
|
$5.74B — | $4.83K — | $44.19 — | $48.55 — | $5.74B — | 25.01 | $1.77 — |
|
|
CG Oncology
CGON
US
|
$64.80 — |
-4.3
|
$5.74B — | $931.52K — | $64.16 — | $67.34 — | $5.74B — | 0 | -$2.69 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.00 126.63 USD |
-0.64
|
€4.97B 5.74B USD | €1.89K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$180.41B 5.73B USD | NT$62.29M 1.98M USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
-1.13
|
€4.97B 5.73B USD | €4.10K 4.73K USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.33 | €0.45 0.52 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$64.35 47.75 USD |
-5.53
|
CA$7.72B 5.73B USD | CA$1.16M 861.42K USD | CA$59.10 43.86 USD | CA$68.45 50.79 USD | CA$7.72B 5.73B USD | 0 | -CA$6.89 -5.1 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Balchem
BCPC
US
|
$179.71 — |
-1.57
|
$5.73B — | $533.77K — | $178.31 — | $186.15 — | $5.73B — | 33.90 | $5.30 — |
|
|
Hancock Whitney
HWC
US
|
$71.41 — |
-2.53
|
$5.73B — | $607.31K — | $70.86 — | $75.07 — | $5.73B — | 14.33 | $4.98 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.51K 598.53K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.62 | €3.51 4.05 USD | ||
Kodiak Sciences
KOD
US
|
$91.02 — |
-7.6
|
$5.72B — | $1.10M — | $90.50 — | $99.09 — | $5.72B — | 0 | -$4.19 — |
|
|
Ormat
ORA
US
|
$92.98 — |
-1.38
|
$5.72B — | $1.05M — | $91.04 — | $95.22 — | $5.72B — | 43.04 | $2.16 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.90 3.81 USD |
-0.66
|
₹472.35B 5.71B USD | ₹1.65M 19.91K USD | ₹308.40 3.73 USD | ₹315.75 3.82 USD | ₹472.35B 5.71B USD | 10.19 | ₹30.90 0.37 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 25.75 | CN¥3.57 0.53 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.26 0.67 USD |
-1.22
|
HK$44.65B 5.71B USD | HK$9.20M 1.18M USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.65B 5.71B USD | 6.73 | HK$0.78 0.1 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥38.66B 5.7B USD | CN¥160.65M 23.7M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.66B 5.7B USD | 0 | -CN¥7.10 -1.04 USD | ||
Transocean
RIG
US
|
$5.10 — |
-6.42
|
$5.70B — | $66.55M — | $5.08 — | $5.51 — | $5.70B — | 11.86 | $0.43 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
-0.08
|
A$8.15B 5.69B USD | A$1.23M 862.26K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$8.15B 5.69B USD | 20.79 | A$0.58 0.41 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
Trend Micro
TMICY
US
|
$43.76 — |
-2.28
|
$5.68B — | $1.78K — | $44.17 — | $44.17 — | $5.68B — | 25.14 | $1.74 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.37M 6.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
0
|
SEK 58.17B 5.68B USD | SEK 98.93K 9.66K USD | SEK 134.15 13.09 USD | SEK 135.95 13.27 USD | SEK 58.17B 5.68B USD | 24.70 | SEK 5.49 0.54 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.55 43.35 USD |
+1.21
|
€4.92B 5.68B USD | €24.54K 28.33K USD | €37.20 42.94 USD | €37.75 43.58 USD | €4.92B 5.68B USD | 13.85 | €2.71 3.13 USD | ||
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.01M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
Perseus Mining
PMNXF
US
|
$4.28 — |
-0.47
|
$5.68B — | $1.60K — | $3.94 — | $4.30 — | $5.68B — | 13.37 | $0.32 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$43.71 8.86 USD |
-2.63
|
R$27.99B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.99B 5.67B USD | 7.49 | R$5.83 1.18 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.44 21.28 USD |
-1.99
|
€4.91B 5.67B USD | €51.65K 59.62K USD | €18.40 21.24 USD | €18.60 21.47 USD | €4.91B 5.67B USD | 13.75 | €1.34 1.55 USD | ||
Associated Banc-Corp
ASB
US
|
$30.54 — |
-2.58
|
$5.67B — | $3.34M — | $30.39 — | $32.19 — | $5.67B — | 10.53 | $2.90 — |
|
|
Seiko Epson
SEKEY
US
|
$8.91 — |
-9.27
|
$5.67B — | $250.00 — | $9.34 — | $9.82 — | $5.67B — | 18.56 | $0.48 — |
|
|
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Vail Resorts
MTN
US
|
$158.54 — |
-1.58
|
$5.66B — | $458.36K — | $155.71 — | $163.99 — | $5.66B — | 38.48 | $4.12 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 111.53 | NT$15.69 0.5 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$178.06B 5.66B USD | NT$12.38M 393.38K USD | NT$98.10 3.12 USD | NT$103.50 3.29 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
TAL Education
TAL
US
|
$10.19 — |
+2.83
|
$5.65B — | $10.73M — | $10.08 — | $10.40 — | $5.65B — | 7.77 | $1.31 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-5.17
|
CN¥38.31B 5.65B USD | CN¥35.31M 5.21M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.24 41.83 USD |
-0.47
|
€4.90B 5.65B USD | €271.00 312.82 USD | €35.82 41.35 USD | €36.48 42.11 USD | €4.90B 5.65B USD | 19.07 | €1.90 2.19 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.90 35.72 USD |
+0.05
|
SEK 57.87B 5.65B USD | SEK 330.47K 32.26K USD | SEK 363.00 35.43 USD | SEK 373.30 36.44 USD | SEK 57.87B 5.65B USD | 19.85 | SEK 18.43 1.8 USD | ||
Haemonetics
HAE
US
|
$124.11 — |
-2.6
|
$5.65B — | $1.25M — | $124.50 — | $132.00 — | $5.65B — | 54.91 | $2.26 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.96 41.51 USD |
-0.39
|
€4.89B 5.64B USD | €29.40K 33.94K USD | €35.50 40.98 USD | €36.00 41.56 USD | €4.89B 5.64B USD | 9.79 | €3.67 4.24 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.17 — |
+1.05
|
$5.64B — | $2.78M — | $23.61 — | $24.24 — | $5.64B — | 20.14 | $1.20 — |
|
|
Trex
TREX
US
|
$56.01 — |
-1.99
|
$5.64B — | $4.96M — | $55.90 — | $60.21 — | $5.64B — | 32.37 | $1.73 — |
|
|
OUTFRONT Media
OUT
US
|
$32.00 — |
-1.48
|
$5.64B — | $1.82M — | $32.00 — | $32.66 — | $5.64B — | 23.02 | $1.39 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,644 28.64 USD |
-6.12
|
¥913B 5.63B USD | ¥2M 12.46K USD | ¥4,484 27.65 USD | ¥4,682 28.87 USD | ¥913B 5.63B USD | 22.07 | ¥210 1.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 57.81 | CN¥1.46 0.22 USD | ||
FormFactor
FORM
US
|
$71.76 — |
-15.81
|
$5.63B — | $2.62M — | $69.88 — | $80.23 — | $5.63B — | 32.91 | $2.18 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 333.30 31.97 USD |
-1.52
|
NOK 58.63B 5.62B USD | NOK 13.54K 1.3K USD | NOK 332.30 31.88 USD | NOK 337.10 32.34 USD | NOK 58.63B 5.62B USD | 17.42 | NOK 19.13 1.84 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.10 2.86 USD |
+2.24
|
A$8.05B 5.62B USD | A$3.34M 2.33M USD | A$4.01 2.8 USD | A$4.10 2.86 USD | A$8.05B 5.62B USD | 136.66 | A$0.03 0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.60 3.63 USD |
-2.38
|
CN¥38.10B 5.62B USD | CN¥10.64M 1.57M USD | CN¥24.24 3.58 USD | CN¥24.97 3.68 USD | CN¥38.10B 5.62B USD | 44.72 | CN¥0.55 0.08 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.73 71.78 USD |
-0.5
|
CA$7.57B 5.62B USD | CA$164.80K 122.29K USD | CA$95.30 70.72 USD | CA$98.37 72.99 USD | CA$7.57B 5.62B USD | 0 | -CA$19.17 -14.2 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €40.67K 46.95K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.60 — |
-13.04
|
$5.61B — | $149.84K — | $10.28 — | $10.99 — | $5.61B — | 53.00 | $0.20 — |
|
|
Hims & Hers Health
HIMS
US
|
$24.06 — |
-9.75
|
$5.61B — | $17.48M — | $22.89 — | $26.57 — | $5.61B — | 0 | -$0.64 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.56 | CA$2.01 1.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.46 14.44 USD |
-2.55
|
CA$7.56B 5.61B USD | CA$3.81M 2.82M USD | CA$19.28 14.31 USD | CA$20.49 15.2 USD | CA$7.56B 5.61B USD | 18.18 | CA$1.07 0.79 USD | ||
Sensata
ST
US
|
$38.52 — |
-6.32
|
$5.61B — | $2.60M — | $38.37 — | $40.55 — | $5.61B — | 15.40 | $2.50 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.70 112.5 USD |
-1.05
|
CHF 4.47B 5.61B USD | CHF 6.99K 8.76K USD | CHF 89.35 112.07 USD | CHF 89.75 112.57 USD | CHF 4.47B 5.61B USD | 27.77 | CHF 3.23 4.05 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.34 39.63 USD |
-1.12
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 54.50 | €0.63 0.73 USD | ||
Varonis Systems
VRNS
US
|
$48.73 — |
-0.14
|
$5.60B — | $8.30M — | $48.72 — | $48.88 — | $5.60B — | 0 | -$1.32 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
Persimmon
PSMMY
US
|
$34.81 — |
-1.61
|
$5.59B — | $100.00 — | $35.32 — | $35.32 — | $5.59B — | 13.75 | $2.53 — |
|
|
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,394 14.76 USD |
-6.79
|
¥906B 5.59B USD | ¥1M 7.34K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥906B 5.59B USD | 14.63 | ¥164 1.01 USD | ||
Gecina
GFC.PA
FR
|
€65.40 75.49 USD |
-0.31
|
€4.84B 5.59B USD | €3.02K 3.49K USD | €64.90 74.92 USD | €65.50 75.61 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
TOTO
TOTDY
US
|
$33.93 — |
-5.43
|
$5.58B — | $11.29K — | $34.00 — | $35.01 — | $5.58B — | 16.71 | $2.03 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€57.80 66.72 USD |
-1.66
|
€4.83B 5.57B USD | €53.00 61.18 USD | €57.30 66.14 USD | €58.40 67.41 USD | €4.83B 5.57B USD | 8.61 | €6.71 7.75 USD | ||
SSR Mining
SSRM
US
|
$27.92 — |
-0.82
|
$5.57B — | $3.11M — | $26.64 — | $29.19 — | $5.57B — | 8.86 | $3.15 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €1.23K 1.42K USD | €36.30 41.9 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.46 | €2.09 2.41 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.61 1.86 USD |
+0.97
|
€4.82B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.56B USD | 0 | -€0.05 -0.05 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,610 9.92 USD |
-4.65
|
¥899B 5.54B USD | ¥6M 34.29K USD | ¥1,609 9.92 USD | ¥1,694 10.45 USD | ¥899B 5.54B USD | 9.39 | ¥171 1.06 USD | ||
Scholar Rock
SRRK
US
|
$45.50 — |
-1.28
|
$5.54B — | $1.45M — | $43.86 — | $45.99 — | $5.54B — | 0 | -$3.32 — |
|
|
Bank OZK
OZK
US
|
$51.09 — |
-1.35
|
$5.54B — | $1.84M — | $50.72 — | $53.05 — | $5.54B — | 8.54 | $5.98 — |
|
|
Riot Platforms
RIOT
US
|
$14.76 — |
-3.97
|
$5.54B — | $48.78M — | $12.96 — | $15.39 — | $5.54B — | 0 | -$4.12 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
+0.12
|
TRY 176.18B 5.53B USD | TRY 6.75M 212.08K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.45 | €5.62 6.49 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
StepStone
STEP
US
|
$42.81 — |
-7.74
|
$5.53B — | $1.49M — | $41.58 — | $47.38 — | $5.53B — | 0 | -$7.68 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 57.77 | A$0.18 0.13 USD | ||
Cirrus Logic
CRUS
US
|
$110.23 — |
-4.97
|
$5.52B — | $1.47M — | $107.46 — | $115.45 — | $5.52B — | 13.45 | $8.19 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.00 — |
-1.18
|
$5.52B — | $1.28M — | $91.06 — | $95.84 — | $5.52B — | 20.80 | $4.47 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.55 4.21 USD |
-0.96
|
PLN 21.72B 5.52B USD | PLN 31.78K 8.08K USD | PLN 16.37 4.16 USD | PLN 16.58 4.21 USD | PLN 21.72B 5.52B USD | 22.06 | PLN 0.75 0.19 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-2.88
|
CN¥37.41B 5.52B USD | CN¥13.61M 2.01M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Cheesecake Factory
CAKE
US
|
$110.71 — |
-4.06
|
$5.52B — | $1.43M — | $111.08 — | $116.50 — | $5.52B — | 26.23 | $4.22 — |
|
|
New Jersey Resources
NJR
US
|
$54.69 — |
-0.67
|
$5.52B — | $679.62K — | $54.34 — | $56.62 — | $5.52B — | 15.14 | $3.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
