Página de resultados 45 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stevanato
STVN
US
|
$19.64 — |
-1.21
|
$5.36B — | $250.52K — | $19.29 — | $19.88 — | $5.36B — | 34.45 | $0.57 — |
|
|
New Jersey Resources
NJR
US
|
$53.12 — |
-0.13
|
$5.36B — | $531.75K — | $52.87 — | $53.29 — | $5.36B — | 14.71 | $3.61 — |
|
|
Super Group (SGHC)
SGHC
US
|
$10.55 — |
-2.94
|
$5.36B — | $2.26M — | $10.42 — | $11.00 — | $5.36B — | 14.65 | $0.72 — |
|
|
Eagle Materials
EXP
US
|
$174.74 — |
+0.45
|
$5.36B — | $378.71K — | $172.18 — | $175.28 — | $5.36B — | 13.76 | $12.69 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,218 7.51 USD |
-0.61
|
¥869B 5.36B USD | ¥731K 4.51K USD | ¥1,216 7.5 USD | ¥1,235 7.62 USD | ¥869B 5.36B USD | 9.50 | ¥128 0.79 USD | ||
Hagerty
HGTY
US
|
$15.57 — |
-2.38
|
$5.35B — | $430.06K — | $15.48 — | $16.00 — | $5.35B — | 141.54 | $0.11 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,454 8.96 USD |
-0.65
|
¥867B 5.35B USD | ¥242K 1.49K USD | ¥1,451 8.95 USD | ¥1,464 9.03 USD | ¥867B 5.35B USD | 14.61 | ¥99 0.61 USD | ||
Impinj
PI
US
|
$174.81 — |
+1.5
|
$5.34B — | $430.68K — | $171.61 — | $179.52 — | $5.34B — | 0 | -$0.91 — |
|
|
Celanese
CE
US
|
$48.63 — |
+1.21
|
$5.34B — | $1.35M — | $48.05 — | $49.34 — | $5.34B — | 0 | -$10.60 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 7.12B 5.33B USD | SGD 1.11M 828.52K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.12B 5.33B USD | 19.66 | SGD 0.03 0.02 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.30 63.83 USD |
+1.14
|
€4.62B 5.33B USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 8.24 | €6.71 7.75 USD | ||
Birkenstock
BIRK
US
|
$32.26 — |
-1.07
|
$5.33B — | $1.27M — | $32.01 — | $32.83 — | $5.33B — | 14.53 | $2.22 — |
|
|
Erasca
ERAS
US
|
$15.22 — |
+1.53
|
$5.32B — | $5.83M — | $14.72 — | $15.26 — | $5.32B — | 0 | -$0.95 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹679.70 8.22 USD |
+0.75
|
₹439.81B 5.32B USD | ₹62.40K 754.95 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.81B 5.32B USD | 0 | -₹1.65 -0.01 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$4.98 0.64 USD |
-0.1
|
HK$41.59B 5.32B USD | HK$643.00K 82.22K USD | HK$4.96 0.63 USD | HK$5.00 0.64 USD | HK$41.59B 5.32B USD | 10.58 | HK$0.47 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+3.9
|
MYR 25.00B 5.32B USD | MYR 2.22M 471.25K USD | MYR 2.06 0.44 USD | MYR 2.13 0.45 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.61 20.33 USD |
+0.63
|
€4.60B 5.31B USD | €3.75K 4.33K USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 8.80 | €2.00 2.31 USD | ||
Rush Enterprises
RUSHA
US
|
$45.48 — |
+0.26
|
$5.31B — | $841.44K — | $44.78 — | $45.71 — | $5.31B — | 20.57 | $2.21 — |
|
|
UPL Limited
UPL.NS
IN
|
₹519.00 6.28 USD |
+4.28
|
₹438.70B 5.31B USD | ₹2.34M 28.25K USD | ₹494.05 5.98 USD | ₹519.00 6.28 USD | ₹438.70B 5.31B USD | 21.50 | ₹24.13 0.29 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.63 20.35 USD |
+0.57
|
€4.59B 5.3B USD | €845.91K 976.47K USD | €17.44 20.13 USD | €17.66 20.39 USD | €4.59B 5.3B USD | 14.45 | €1.22 1.41 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$231.51 13.71 USD |
+0.82
|
MX$89.40B 5.29B USD | MX$642.24K 38.03K USD | MX$227.86 13.49 USD | MX$232.15 13.75 USD | MX$89.40B 5.29B USD | 16.48 | MX$14.04 0.83 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥244.78 36.12 USD |
+3.24
|
CN¥35.86B 5.29B USD | CN¥1.13M 166.33K USD | CN¥239.31 35.31 USD | CN¥245.53 36.23 USD | CN¥35.86B 5.29B USD | 83.54 | CN¥2.93 0.43 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.17 40.6 USD |
-1.95
|
€4.58B 5.29B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.29B USD | 25.12 | €1.40 1.62 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥35.83B 5.29B USD | CN¥950.30K 140.21K USD | CN¥11.16 1.65 USD | CN¥11.23 1.66 USD | CN¥35.83B 5.29B USD | 18.37 | CN¥0.61 0.09 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
0
|
€4.58B 5.28B USD | €906.00 1.05K USD | €10.42 12.03 USD | €10.50 12.12 USD | €4.58B 5.28B USD | 9.13 | €1.15 1.33 USD | ||
White Mountains Insurance
WTM
US
|
$2,212.20 — |
-0.68
|
$5.28B — | $20.78K — | $2,196.68 — | $2,227.00 — | $5.28B — | 5.06 | $436.50 — |
|
|
Sotera Health
SHC
US
|
$18.49 — |
+0.54
|
$5.28B — | $1.82M — | $18.27 — | $18.56 — | $5.28B — | 32.43 | $0.57 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,603.40 19.4 USD |
-0.75
|
₹436.10B 5.28B USD | ₹463.69K 5.61K USD | ₹1,596.60 19.32 USD | ₹1,623.30 19.64 USD | ₹436.10B 5.28B USD | 32.02 | ₹50.07 0.61 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.45 1.19 USD |
+1.08
|
NT$165.95B 5.27B USD | NT$2.14M 68.12K USD | NT$37.30 1.19 USD | NT$37.70 1.2 USD | NT$165.95B 5.27B USD | 11.41 | NT$3.28 0.1 USD | ||
Planet Labs PBC
PL
US
|
$14.49 — |
+5.31
|
$5.27B — | $6.46M — | $13.84 — | $14.77 — | $5.27B — | 0 | -$1.10 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,975 18.34 USD |
-2.07
|
¥854B 5.27B USD | ¥277K 1.71K USD | ¥2,975 18.34 USD | ¥3,016 18.6 USD | ¥854B 5.27B USD | 18.52 | ¥161 0.99 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.7
|
NZ$9.23B 5.27B USD | NZ$112.58K 64.24K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.13 2.38 USD |
+0.19
|
CN¥35.68B 5.26B USD | CN¥3.93M 579.2K USD | CN¥16.10 2.38 USD | CN¥16.37 2.42 USD | CN¥35.68B 5.26B USD | 11.20 | CN¥1.44 0.21 USD | ||
Portland General Electric
POR
US
|
$44.65 — |
+1.2
|
$5.25B — | $3.14M — | $43.96 — | $44.72 — | $5.25B — | 19.75 | $2.26 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.07 1.42 USD |
-1.16
|
HK$41.05B 5.25B USD | HK$150.10K 19.19K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$41.05B 5.25B USD | 7.90 | HK$1.40 0.18 USD | ||
Axos Financial
AX
US
|
$92.30 — |
+0.58
|
$5.25B — | $387.41K — | $91.59 — | $92.81 — | $5.25B — | 10.88 | $8.48 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥35.48B 5.24B USD | CN¥8.95M 1.32M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥35.48B 5.24B USD | 25.00 | CN¥0.25 0.04 USD | ||
Insight Enterprises
NSIT
US
|
$178.35 — |
-0.21
|
$5.23B — | $241.78K — | $176.52 — | $180.91 — | $5.23B — | 26.26 | $6.79 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥35.47B 5.23B USD | CN¥12.78M 1.89M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥35.47B 5.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
UOL
UOLGY
US
|
$24.70 — |
-0.08
|
$5.23B — | $15.00 — | $23.80 — | $23.80 — | $5.23B — | 12.73 | $1.94 — |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.10 2.23 USD |
+1.6
|
NT$164.41B 5.22B USD | NT$1.05M 33.25K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$164.41B 5.22B USD | 25.12 | NT$2.79 0.09 USD | ||
Boyd Gaming
BYD
US
|
$71.88 — |
-0.8
|
$5.22B — | $1.01M — | $71.17 — | $72.51 — | $5.22B — | 10.44 | $6.88 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.92 4.41 USD |
+0.74
|
CN¥35.37B 5.22B USD | CN¥977.20K 144.18K USD | CN¥29.61 4.37 USD | CN¥30.10 4.44 USD | CN¥35.37B 5.22B USD | 0 | -CN¥1.92 -0.2 USD | ||
Teleperformance
TLPFY
US
|
$44.88 — |
-0.71
|
$5.22B — | $200.00 — | $44.88 — | $45.09 — | $5.22B — | 9.73 | $4.61 — |
|
|
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Herc
HRI
US
|
$156.06 — |
+22.76
|
$5.22B — | $2.04M — | $135.21 — | $158.19 — | $5.22B — | 102.00 | $1.53 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€19.10 22.04 USD |
+2.65
|
€4.52B 5.21B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.21B USD | 11.57 | €1.65 1.9 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 308.20 29.56 USD |
+0.21
|
NOK 54.21B 5.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.21B 5.2B USD | 16.11 | NOK 19.13 1.84 USD | ||
Middleby
MIDD
US
|
$115.00 — |
+0.47
|
$5.20B — | $412.07K — | $112.26 — | $115.20 — | $5.20B — | 0 | -$5.42 — |
|
|
Braze
BRZE
US
|
$45.78 — |
-0.13
|
$5.20B — | $6.57M — | $45.77 — | $45.87 — | $5.20B — | 0 | -$1.03 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥35.19B 5.19B USD | CN¥4.47M 659.79K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥35.19B 5.19B USD | 111.25 | CN¥0.04 0.005 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.79 2.64 USD |
-1.17
|
A$7.43B 5.19B USD | A$631.26K 440.98K USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$7.43B 5.19B USD | 126.16 | A$0.03 0.02 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
+0.67
|
SAR 19.44B 5.19B USD | SAR 1.09M 290K USD | SAR 17.75 4.74 USD | SAR 18.20 4.86 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
Laureate Education
LAUR
US
|
$37.64 — |
-2.16
|
$5.18B — | $934.22K — | $37.63 — | $38.80 — | $5.18B — | 17.10 | $2.20 — |
|
|
PTC Therapeutics
PTCT
US
|
$62.09 — |
+1.67
|
$5.18B — | $1.11M — | $59.87 — | $62.31 — | $5.18B — | 0 | -$0.65 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥35.11B 5.18B USD | CN¥3.74M 552.51K USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥35.11B 5.18B USD | 10.64 | CN¥0.71 0.1 USD | ||
Trex
TREX
US
|
$49.85 — |
+0.56
|
$5.18B — | $1.93M — | $48.67 — | $50.09 — | $5.18B — | 29.32 | $1.70 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Autotrader
ATDRY
US
|
$1.70 — |
-1.16
|
$5.18B — | $59.28K — | $1.70 — | $1.70 — | $5.18B — | 15.45 | $0.11 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.08 1.48 USD |
+0.6
|
TRY 164.78B 5.17B USD | TRY 16.58M 520.78K USD | TRY 46.04 1.45 USD | TRY 47.52 1.49 USD | TRY 164.78B 5.17B USD | 5.67 | TRY 8.30 0.26 USD | ||
Scholar Rock
SRRK
US
|
$42.49 — |
+1.87
|
$5.17B — | $1.16M — | $40.95 — | $42.88 — | $5.17B — | 0 | -$3.34 — |
|
|
Perseus Mining
PMNXF
US
|
$3.90 — |
0
|
$5.17B — | $6.00K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
Umicore SA
UMI.BR
BE
|
€18.61 21.48 USD |
+5.38
|
€4.48B 5.17B USD | €680.23K 785.21K USD | €17.65 20.37 USD | €18.61 21.48 USD | €4.48B 5.17B USD | 9.03 | €2.06 2.38 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.69 10.9 USD |
-2.13
|
CA$6.96B 5.16B USD | CA$2.08M 1.55M USD | CA$14.62 10.85 USD | CA$15.04 11.16 USD | CA$6.96B 5.16B USD | 293.80 | CA$0.05 0.04 USD | ||
Eastern Bankshares
EBC
US
|
$22.58 — |
+0.31
|
$5.16B — | $1.42M — | $22.40 — | $22.67 — | $5.16B — | 12.75 | $1.77 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥125.34 18.49 USD |
-3.03
|
CN¥34.96B 5.16B USD | CN¥1.75M 258.89K USD | CN¥122.35 18.05 USD | CN¥130.98 19.33 USD | CN¥34.96B 5.16B USD | 62.04 | CN¥2.02 0.3 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.46 40.93 USD |
-0.17
|
€4.47B 5.16B USD | €154.07K 177.84K USD | €34.88 40.26 USD | €35.66 41.16 USD | €4.47B 5.16B USD | 18.27 | €1.94 2.24 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
+1.49
|
€4.47B 5.16B USD | €173.49K 200.27K USD | €41.04 47.37 USD | €42.18 48.69 USD | €4.47B 5.16B USD | 30.33 | €1.39 1.6 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$162.20B 5.15B USD | NT$11.75M 373.24K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$162.20B 5.15B USD | 19.74 | NT$1.93 0.06 USD | ||
Floor & Decor
FND
US
|
$48.38 — |
+2.11
|
$5.15B — | $3.15M — | $45.74 — | $48.39 — | $5.15B — | 22.82 | $2.12 — |
|
|
Cupid Limited
CUPID.NS
IN
|
₹316.60 3.83 USD |
+0.81
|
₹425.72B 5.15B USD | ₹12.66M 153.15K USD | ₹314.00 3.8 USD | ₹328.70 3.98 USD | ₹425.72B 5.15B USD | 316.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹316.45 3.83 USD |
+0.72
|
₹425.52B 5.15B USD | ₹1.81M 21.89K USD | ₹314.20 3.8 USD | ₹328.70 3.98 USD | ₹425.52B 5.15B USD | 322.90 | ₹0.98 0.01 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
-1.62
|
CN¥34.89B 5.15B USD | CN¥2.62M 386.95K USD | CN¥16.25 2.4 USD | CN¥16.94 2.5 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.66 66.53 USD |
-0.5
|
CA$6.94B 5.15B USD | CA$181.67K 134.81K USD | CA$88.30 65.52 USD | CA$91.19 67.67 USD | CA$6.94B 5.15B USD | 64.04 | CA$1.40 1.04 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.73 — |
+0.28
|
$5.14B — | $1.21M — | $24.39 — | $24.79 — | $5.14B — | 15.07 | $1.64 — |
|
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 392.13 | ₹3.14 0.04 USD | ||
PriceSmart
PSMT
US
|
$166.49 — |
-3.82
|
$5.14B — | $447.62K — | $163.81 — | $177.49 — | $5.14B — | 31.59 | $5.27 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.99 15.58 USD |
-1.32
|
CA$6.92B 5.14B USD | CA$406.86K 301.92K USD | CA$20.91 15.52 USD | CA$21.45 15.92 USD | CA$6.92B 5.14B USD | 699.66 | CA$0.03 0.02 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.91 39.14 USD |
+1.38
|
€4.45B 5.13B USD | €250.58K 289.25K USD | €33.15 38.27 USD | €33.91 39.14 USD | €4.45B 5.13B USD | 11.57 | €2.93 3.38 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.88 53.98 USD |
+15.3
|
CN¥34.78B 5.13B USD | CN¥2.06M 303.36K USD | CN¥343.00 50.61 USD | CN¥366.33 54.05 USD | CN¥34.78B 5.13B USD | 92.39 | CN¥3.96 0.58 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.45 7.89 USD |
-0.29
|
CN¥34.76B 5.13B USD | CN¥3.91M 216.13K USD | CN¥52.62 7.76 USD | CN¥53.57 7.9 USD | CN¥34.76B 5.13B USD | 54.59 | CN¥0.98 0.14 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.48 21.33 USD |
+4.35
|
€4.44B 5.13B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.13B USD | 9.14 | €2.02 2.33 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$416.00 13.22 USD |
+1.96
|
NT$161.34B 5.13B USD | NT$1.28M 40.64K USD | NT$414.00 13.15 USD | NT$426.00 13.54 USD | NT$161.34B 5.13B USD | 320.00 | NT$1.30 0.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 250.50 63.67 USD |
-0.16
|
PLN 20.17B 5.13B USD | PLN 445.26K 113.17K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 20.17B 5.13B USD | 24.90 | PLN 10.06 2.56 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€79.96 92.3 USD |
-0.58
|
€4.44B 5.12B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.12B USD | 25.46 | €3.14 3.62 USD | ||
Remitly Global
RELY
US
|
$24.21 — |
-1.47
|
$5.12B — | $2.51M — | $23.98 — | $24.81 — | $5.12B — | 17.54 | $1.38 — |
|
|
Contact Energy Limited
CEN.AX
AU
|
A$6.78 4.74 USD |
-3.14
|
A$7.33B 5.12B USD | A$3.21K 2.24K USD | A$6.76 4.72 USD | A$7.00 4.89 USD | A$7.33B 5.12B USD | 18.83 | A$0.36 0.25 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
+4.59
|
NT$161.20B 5.12B USD | NT$10.16M 322.68K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$161.20B 5.12B USD | 52.93 | NT$4.09 0.13 USD | ||
Nexstar Media
NXST
US
|
$166.26 — |
+0.92
|
$5.12B — | $320.47K — | $163.79 — | $166.91 — | $5.12B — | 31.97 | $5.20 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.83 4.42 USD |
+0.79
|
€4.44B 5.12B USD | €40.20K 46.4K USD | €3.68 4.25 USD | €4.00 4.62 USD | €4.44B 5.12B USD | 95.75 | €0.04 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥152.66 22.52 USD |
+4.64
|
CN¥34.67B 5.12B USD | CN¥3.01M 444.21K USD | CN¥147.33 21.74 USD | CN¥153.08 22.59 USD | CN¥34.67B 5.12B USD | 120.20 | CN¥1.27 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$110.50 14.13 USD |
+2.31
|
HK$40.00B 5.11B USD | HK$44.00K 5.63K USD | HK$108.40 13.86 USD | HK$110.80 14.17 USD | HK$40.00B 5.11B USD | 30.95 | HK$3.57 0.46 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.70 0.55 USD |
-4.88
|
CN¥34.63B 5.11B USD | CN¥68.48M 10.1M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥34.63B 5.11B USD | 10.88 | CN¥0.34 0.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.88 4.11 USD |
-1.13
|
CN¥34.62B 5.11B USD | CN¥1.63M 239.9K USD | CN¥27.45 4.05 USD | CN¥28.60 4.22 USD | CN¥34.62B 5.11B USD | 66.38 | CN¥0.42 0.06 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.80 24.01 USD |
+1.96
|
€4.42B 5.1B USD | €188.72K 217.85K USD | €20.20 23.32 USD | €20.84 24.06 USD | €4.42B 5.1B USD | 12.23 | €1.70 1.96 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.88 1.02 USD |
+2.07
|
CN¥34.57B 5.1B USD | CN¥17.06M 2.52M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥34.57B 5.1B USD | 10.75 | CN¥0.64 0.09 USD | ||
Arcadis NV
0N6B.IL
GB
|
€44.14 50.95 USD |
+1.94
|
€4.41B 5.09B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 30.65 | €1.44 1.66 USD | ||
Riot Platforms
RIOT
US
|
$13.56 — |
+7.7
|
$5.09B — | $20.64M — | $12.56 — | $13.62 — | $5.09B — | 0 | -$3.89 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
