Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥302.67 44.66 USD |
-3.26
|
CN¥31.13B 4.59B USD | CN¥999.70K 147.5K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥31.13B 4.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
Tanger
SKT
US
|
$38.39 — |
-0.18
|
$4.59B — | $1.01M — | $37.97 — | $39.23 — | $4.59B — | 35.22 | $1.09 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥33.18M 4.9M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
-0.22
|
€3.97B 4.59B USD | €8.48K 9.79K USD | €27.00 31.17 USD | €27.81 32.1 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.64 93.09 USD |
-1.87
|
€3.97B 4.59B USD | €104.87K 121.06K USD | €80.64 93.09 USD | €82.24 94.93 USD | €3.97B 4.59B USD | 29.64 | €2.72 3.14 USD | ||
EPR Properties
EPR
US
|
$59.79 — |
-1.56
|
$4.58B — | $869.40K — | $59.39 — | $61.48 — | $4.58B — | 16.84 | $3.55 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
-1.68
|
$4.58B — | $890.70K — | $16.50 — | $16.98 — | $4.58B — | 46.94 | $0.35 — |
|
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.84 7.5 USD |
-2.19
|
CN¥31.04B 4.58B USD | CN¥4.14M 611.21K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥31.04B 4.58B USD | 14.73 | CN¥3.45 0.51 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$4.83M 153.53K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
Amdocs
DOX
US
|
$43.83 — |
+0.39
|
$4.58B — | $5.45M — | $41.65 — | $44.77 — | $4.58B — | 9.34 | $4.69 — |
|
|
Meritage Homes
MTH
US
|
$71.03 — |
-3.08
|
$4.58B — | $1.32M — | $70.78 — | $75.72 — | $4.58B — | 16.51 | $4.30 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Valvoline
VVV
US
|
$35.83 — |
-0.97
|
$4.57B — | $2.62M — | $35.17 — | $36.92 — | $4.57B — | 44.78 | $0.80 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€79.60 91.89 USD |
-2.27
|
€3.95B 4.56B USD | €78.00K 90.04K USD | €79.40 91.65 USD | €83.30 96.16 USD | €3.95B 4.56B USD | 0 | -€8.81 -10.1 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.27 1.06 USD |
-1.72
|
HK$35.70B 4.56B USD | HK$5.09M 650.37K USD | HK$8.26 1.06 USD | HK$8.44 1.08 USD | HK$35.70B 4.56B USD | 14.25 | HK$0.58 0.07 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.45 34.94 USD |
+0.37
|
PLN 17.94B 4.56B USD | PLN 359.31K 91.33K USD | PLN 136.60 34.72 USD | PLN 140.75 35.78 USD | PLN 17.94B 4.56B USD | 9.29 | PLN 14.79 3.76 USD | ||
Remitly Global
RELY
US
|
$21.55 — |
-20.44
|
$4.56B — | $11.52M — | $20.71 — | $24.00 — | $4.56B — | 19.58 | $1.10 — |
|
|
Planet Fitness
PLNT
US
|
$60.07 — |
+4.76
|
$4.56B — | $2.70M — | $57.74 — | $60.22 — | $4.56B — | 19.50 | $3.08 — |
|
|
Powell Industries
POWL
US
|
$125.06 — |
-12.61
|
$4.56B — | $1.75M — | $121.13 — | $136.01 — | $4.56B — | 27.36 | $4.57 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.91
|
€3.94B 4.55B USD | €69.48K 80.21K USD | €15.10 17.43 USD | €15.58 17.98 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.91 11.54 USD |
+0.11
|
MX$76.87B 4.55B USD | MX$585.22K 34.65K USD | MX$191.49 11.34 USD | MX$196.80 11.65 USD | MX$76.87B 4.55B USD | 17.00 | MX$11.46 0.68 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€28.79 33.23 USD |
-10.03
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 28.78 | €1.00 1.15 USD | ||
Nelnet
NNI
US
|
$127.01 — |
-0.45
|
$4.54B — | $147.55K — | $125.95 — | $129.99 — | $4.54B — | 15.24 | $8.33 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥30.79B 4.54B USD | CN¥24.99M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.79B 4.54B USD | 11.94 | CN¥0.70 0.1 USD | ||
Fulton Financial
FULT
US
|
$23.79 — |
-2.14
|
$4.54B — | $2.82M — | $23.73 — | $24.93 — | $4.54B — | 11.06 | $2.15 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.16 1.36 USD |
-3.87
|
NOK 47.30B 4.54B USD | NOK 13.15M 1.26M USD | NOK 14.08 1.35 USD | NOK 15.50 1.49 USD | NOK 47.30B 4.54B USD | 29.50 | NOK 0.48 0.05 USD | ||
Americold Realty Trust
COLD
US
|
$15.81 — |
+4.08
|
$4.54B — | $11.24M — | $15.27 — | $15.96 — | $4.54B — | 0 | -$1.65 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.69 USD |
+0.13
|
A$6.49B 4.53B USD | A$2.19M 1.53M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$6.49B 4.53B USD | 18.35 | A$0.21 0.15 USD | ||
Sotera Health
SHC
US
|
$15.87 — |
-3.17
|
$4.53B — | $3.14M — | $15.82 — | $16.66 — | $4.53B — | 27.36 | $0.58 — |
|
|
Brink's
BCO
US
|
$109.98 — |
-2.69
|
$4.53B — | $656.73K — | $109.19 — | $114.85 — | $4.53B — | 29.64 | $3.71 — |
|
|
Mazda Motor
MZDAY
US
|
$3.59 — |
+3.76
|
$4.53B — | $16.33K — | $3.61 — | $3.80 — | $4.53B — | 19.94 | $0.18 — |
|
|
UFP Industries
UFPI
US
|
$82.97 — |
-3.87
|
$4.53B — | $528.23K — | $82.14 — | $87.80 — | $4.53B — | 20.04 | $4.14 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Travel + Leisure
TNL
US
|
$75.05 — |
-3.31
|
$4.52B — | $920.63K — | $74.25 — | $78.17 — | $4.52B — | 20.90 | $3.59 — |
|
|
Sixt SE
0NW8.IL
GB
|
€59.65 68.86 USD |
-1.08
|
€3.91B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.52B USD | 8.13 | €7.33 8.46 USD | ||
Laureate Education
LAUR
US
|
$33.29 — |
-5.29
|
$4.52B — | $1.52M — | $33.07 — | $35.89 — | $4.52B — | 13.00 | $2.56 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.32 — |
-1.34
|
$4.52B — | $526.79K — | $40.94 — | $43.15 — | $4.52B — | 13.20 | $3.13 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,904.20 47.23 USD |
-3.86
|
₹373.42B 4.52B USD | ₹79.13K 957.3 USD | ₹3,872.00 46.84 USD | ₹4,008.50 48.5 USD | ₹373.42B 4.52B USD | 35.37 | ₹110.37 1.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$6.47B 4.52B USD | A$10.68M 7.46M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,534 27.96 USD |
-2.33
|
¥732B 4.51B USD | ¥662K 4.08K USD | ¥4,530 27.93 USD | ¥4,673 28.81 USD | ¥732B 4.51B USD | 40.49 | ¥112 0.69 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 11.27K 14.13K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.48 27.81 USD |
+2.24
|
CA$6.08B 4.51B USD | CA$2.35M 1.74M USD | CA$36.48 27.07 USD | CA$40.31 29.91 USD | CA$6.08B 4.51B USD | 47.44 | CA$0.79 0.59 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.38 | €15.01 17.33 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
+0.13
|
CA$6.07B 4.5B USD | CA$4.03M 2.99M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.07B 4.5B USD | 23.87 | CA$0.33 0.24 USD | ||
Berkeley
BKGFY
US
|
$9.98 — |
-2.35
|
$4.50B — | $882.00 — | $9.98 — | $10.13 — | $4.50B — | 11.21 | $0.89 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.90 2.7 USD |
-2.63
|
NT$141.61B 4.5B USD | NT$2.22M 70.44K USD | NT$80.40 2.55 USD | NT$85.60 2.72 USD | NT$141.61B 4.5B USD | 12.00 | NT$7.07 0.22 USD | ||
PUMA
PUMSY
US
|
$2.97 — |
-0.67
|
$4.50B — | $1.78K — | $2.97 — | $3.03 — | $4.50B — | 0 | -$0.35 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.5 USD |
+0.99
|
A$6.44B 4.5B USD | A$2.14M 1.49M USD | A$3.54 2.47 USD | A$3.63 2.54 USD | A$6.44B 4.5B USD | 119.50 | A$0.03 0.02 USD | ||
Chefs' Warehouse
CHEF
US
|
$103.35 — |
-3.27
|
$4.49B — | $369.08K — | $103.15 — | $109.49 — | $4.49B — | 44.35 | $2.33 — |
|
|
RioCan REIT
RIOCF
US
|
$15.40 — |
-0.32
|
$4.49B — | $316.00 — | $15.31 — | $15.47 — | $4.49B — | 12.62 | $1.22 — |
|
|
AAON
AAON
US
|
$54.42 — |
-6.58
|
$4.49B — | $2.61M — | $53.77 — | $56.52 — | $4.49B — | 30.74 | $1.77 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥30.41B 4.49B USD | CN¥13.92M 2.05M USD | CN¥8.30 1.22 USD | CN¥8.48 1.25 USD | CN¥30.41B 4.49B USD | 14.53 | CN¥0.58 0.09 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Wingstop
WING
US
|
$165.73 — |
-1.13
|
$4.48B — | $1.33M — | $163.17 — | $169.88 — | $4.48B — | 39.27 | $4.22 — |
|
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥30.38B 4.48B USD | CN¥4.58M 675.81K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥30.38B 4.48B USD | 18.27 | CN¥0.37 0.05 USD | ||
Sega Sammy
SGAMY
US
|
$5.52 — |
+9.74
|
$4.48B — | $5.26K — | $5.35 — | $5.50 — | $4.48B — | 0 | $0.00 — |
|
|
Insight Enterprises
NSIT
US
|
$152.72 — |
-13.04
|
$4.48B — | $603.88K — | $151.09 — | $176.48 — | $4.48B — | 22.49 | $6.79 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$103.09 — |
-2.77
|
$4.48B — | $472.55K — | $101.99 — | $107.84 — | $4.48B — | 13.25 | $7.78 — |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥12.85M 1.9M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.40 — |
-1.11
|
$4.48B — | $9.32K — | $28.27 — | $28.92 — | $4.48B — | 14.56 | $1.95 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹89.30K 1.08K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 55.12 | ₹13.06 0.16 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥52.75 7.78 USD |
-3.18
|
CN¥30.33B 4.48B USD | CN¥5.40M 797.26K USD | CN¥51.96 7.67 USD | CN¥53.37 7.87 USD | CN¥30.33B 4.48B USD | 0 | -CN¥1.65 -0.2 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.75 2.62 USD |
+1.78
|
CN¥30.33B 4.47B USD | CN¥4.17M 615.09K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.33B 4.47B USD | 14.43 | CN¥1.23 0.18 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 19.54 | $0.22 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥161.50M 23.83M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.61 5.55 USD |
-5.97
|
CN¥30.33B 4.47B USD | CN¥20.12M 2.97M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.33B 4.47B USD | 28.70 | CN¥1.31 0.19 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥30.28B 4.47B USD | CN¥14.43M 2.13M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥30.28B 4.47B USD | 12.17 | CN¥0.57 0.08 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥30.28B 4.47B USD | CN¥36.18M 5.34M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥30.28B 4.47B USD | 265.00 | CN¥0.01 0.001 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
+1.3
|
CN¥30.28B 4.47B USD | CN¥12.61M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥30.28B 4.47B USD | 12.51 | CN¥0.87 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$6.01 4.2 USD |
+0.84
|
A$6.39B 4.47B USD | A$882.21K 616.28K USD | A$5.90 4.12 USD | A$6.02 4.21 USD | A$6.39B 4.47B USD | 10.92 | A$0.55 0.38 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-0.53
|
CN¥30.26B 4.46B USD | CN¥7.41M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.26B 4.46B USD | 13.15 | CN¥0.57 0.08 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,880.00 59.74 USD |
-7.16
|
NT$140.41B 4.46B USD | NT$744.19K 23.65K USD | NT$1,825.00 57.99 USD | NT$1,935.00 61.49 USD | NT$140.41B 4.46B USD | 63.12 | NT$29.78 0.95 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.67 8.8 USD |
-2.85
|
CN¥30.21B 4.46B USD | CN¥3.68M 542.4K USD | CN¥58.10 8.57 USD | CN¥60.48 8.92 USD | CN¥30.21B 4.46B USD | 15.22 | CN¥3.92 0.58 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €930.00 1.07K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.00 0.38 USD |
+0.5
|
HK$34.83B 4.45B USD | HK$3.41M 435.65K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$34.83B 4.45B USD | 8.31 | HK$0.36 0.05 USD | ||
Iridium Communications
IRDM
US
|
$42.02 — |
-4.09
|
$4.45B — | $1.03M — | $41.08 — | $43.39 — | $4.45B — | 28.39 | $1.48 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$34.83B 4.45B USD | HK$1.58M 202.46K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$34.83B 4.45B USD | 8.37 | HK$0.58 0.07 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.83 4.7 USD |
+2.61
|
CN¥30.18B 4.45B USD | CN¥126.85M 18.72M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
Bath & Body Works
BBWI
US
|
$22.08 — |
-6.2
|
$4.45B — | $7.65M — | $21.94 — | $23.96 — | $4.45B — | 6.20 | $3.56 — |
|
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.27 31.62 USD |
-0.55
|
A$6.37B 4.45B USD | A$481.32K 336.23K USD | A$45.11 31.51 USD | A$45.75 31.96 USD | A$6.37B 4.45B USD | 20.20 | A$2.24 1.56 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.69 0.85 USD |
-1.11
|
HK$34.78B 4.45B USD | HK$4.76M 608.64K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$34.78B 4.45B USD | 19.66 | HK$0.34 0.04 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,723 16.79 USD |
-5.6
|
¥721B 4.45B USD | ¥636K 3.92K USD | ¥2,721 16.78 USD | ¥2,852 17.59 USD | ¥721B 4.45B USD | 10.81 | ¥252 1.55 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Cactus
WHD
US
|
$55.01 — |
-5.27
|
$4.44B — | $1.10M — | $54.81 — | $58.28 — | $4.44B — | 39.57 | $1.39 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹458.30 5.54 USD |
+0.13
|
₹366.64B 4.44B USD | ₹186.15K 2.25K USD | ₹450.10 5.45 USD | ₹460.10 5.57 USD | ₹366.64B 4.44B USD | 25.86 | ₹17.72 0.21 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.75 13.48 USD |
+3.17
|
CHF 3.54B 4.43B USD | CHF 960.72K 1.2M USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.54B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.83 15.45 USD |
-0.43
|
CA$5.97B 4.43B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,106.50 13.39 USD |
-0.8
|
₹366.12B 4.43B USD | ₹116.46K 1.41K USD | ₹1,097.40 13.28 USD | ₹1,114.10 13.48 USD | ₹366.12B 4.43B USD | 77.86 | ₹14.21 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.54 3.27 USD |
-0.31
|
HK$34.64B 4.43B USD | HK$3.65M 466.86K USD | HK$24.80 3.17 USD | HK$25.84 3.3 USD | HK$34.64B 4.43B USD | 10.64 | HK$2.40 0.31 USD | ||
United Tractors
PUTKY
US
|
$25.79 — |
+1.54
|
$4.43B — | $8.76K — | $25.24 — | $26.64 — | $4.43B — | 9.99 | $2.58 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.30 3.75 USD |
+0.59
|
TRY 140.90B 4.42B USD | TRY 2.87M 90.07K USD | TRY 118.50 3.72 USD | TRY 121.60 3.82 USD | TRY 140.90B 4.42B USD | 22.72 | TRY 5.25 0.16 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.15 1.61 USD |
-1.83
|
SGD 5.90B 4.42B USD | SGD 6.07M 4.55M USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 5.90B 4.42B USD | 11.31 | SGD 0.19 0.14 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.43 4.93 USD |
-2.05
|
CN¥29.96B 4.42B USD | CN¥4.53M 668.82K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.96B 4.42B USD | 9.36 | CN¥3.57 0.53 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.20 227.63 USD |
-0.5
|
€3.83B 4.42B USD | €36.70K 42.36K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.83B 4.42B USD | 12.68 | €15.54 17.94 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,136 7 USD |
-4.5
|
¥717B 4.42B USD | ¥6M 38.96K USD | ¥1,127 6.95 USD | ¥1,166 7.19 USD | ¥717B 4.42B USD | 18.68 | ¥61 0.37 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$34.54B 4.42B USD | HK$15.06M 1.93M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.83 9.66 USD |
-4.66
|
A$6.32B 4.41B USD | A$1.48M 1.04M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.32B 4.41B USD | 19.20 | A$0.72 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
