Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.47 | €14.50 16.74 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.66 6.53 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 6.58 | €0.86 0.99 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$34.92B 4.47B USD | HK$26.72M 3.42M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.92B 4.47B USD | 0 | -HK$0.01 -0.001 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥30.26B 4.46B USD | CN¥61.06M 9.01M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.26B 4.46B USD | 17.44 | CN¥0.34 0.05 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
+4.35
|
R$22.02B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.02B 4.46B USD | 360.00 | R$0.01 0.002 USD | ||
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.83 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥852 5.25 USD |
+4.63
|
¥723B 4.46B USD | ¥4M 26.5K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 12.21 | ¥70 0.43 USD | ||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 15.92 | $6.38 — |
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥30.20B 4.46B USD | CN¥4.52M 666.32K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.20B 4.46B USD | 18.16 | CN¥0.37 0.05 USD | ||
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.92 15.52 USD |
+4.52
|
CA$6.00B 4.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.00B 4.45B USD | 0 | -CA$0.81 -0.6 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.20 | $1.39 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.68 5.2 USD |
+0.99
|
HK$34.79B 4.45B USD | HK$801.32K 102.46K USD | HK$40.32 5.16 USD | HK$41.94 5.36 USD | HK$34.79B 4.45B USD | 0 | -HK$0.57 -0.07 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.24 31.6 USD |
+3.75
|
A$6.37B 4.45B USD | A$644.23K 450.04K USD | A$44.37 31 USD | A$45.37 31.69 USD | A$6.37B 4.45B USD | 21.13 | A$2.14 1.49 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.83
|
QAR 16.18B 4.45B USD | QAR 1.42M 389.83K USD | QAR 10.69 2.94 USD | QAR 11.00 3.02 USD | QAR 16.18B 4.45B USD | 12.72 | QAR 0.84 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.30 5.56 USD |
+2.07
|
₹367.44B 4.45B USD | ₹846.51K 10.24K USD | ₹454.50 5.5 USD | ₹468.00 5.66 USD | ₹367.44B 4.45B USD | 26.36 | ₹17.42 0.21 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥460 2.84 USD |
+4.95
|
¥721B 4.44B USD | ¥3M 16.71K USD | ¥446 2.75 USD | ¥461 2.84 USD | ¥721B 4.44B USD | 11.13 | ¥41 0.25 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+1.87
|
A$6.36B 4.44B USD | A$2.70M 1.89M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.09 | $0.75 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 145.50 | $0.26 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.54 2.47 USD |
+0.85
|
A$6.36B 4.44B USD | A$2.65M 1.85M USD | A$3.52 2.46 USD | A$3.59 2.5 USD | A$6.36B 4.44B USD | 118.00 | A$0.03 0.02 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.99 0.38 USD |
+1.53
|
HK$34.72B 4.44B USD | HK$4.27M 546.21K USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$34.72B 4.44B USD | 8.52 | HK$0.35 0.04 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.58 3.27 USD |
+4.49
|
HK$34.70B 4.44B USD | HK$6.16M 787.44K USD | HK$24.60 3.15 USD | HK$25.82 3.3 USD | HK$34.70B 4.44B USD | 10.79 | HK$2.37 0.3 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 10.73 | $1.94 — |
|
|
Enova
ENVA
US
|
$181.18 — |
+3.47
|
$4.43B — | $313.92K — | $173.13 — | $183.04 — | $4.43B — | 12.09 | $14.98 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.75 1.04 USD |
-1.5
|
NT$139.42B 4.43B USD | NT$16.63M 528.56K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$139.42B 4.43B USD | 17.14 | NT$1.91 0.06 USD | ||
Legend Biotech
LEGN
US
|
$22.77 — |
+6.01
|
$4.43B — | $3.16M — | $21.70 — | $23.72 — | $4.43B — | 0 | -$0.55 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥30.01B 4.43B USD | CN¥34.08M 5.03M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥30.01B 4.43B USD | 26.51 | CN¥0.25 0.04 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.50 83.79 USD |
-3.14
|
DKK 30.17B 4.42B USD | DKK 190.53K 27.94K USD | DKK 571.50 83.79 USD | DKK 591.00 86.65 USD | DKK 30.17B 4.42B USD | 19.28 | DKK 29.63 4.34 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥448 2.76 USD |
+1.13
|
¥717B 4.42B USD | ¥40M 248.95K USD | ¥446 2.75 USD | ¥463 2.85 USD | ¥717B 4.42B USD | 2.60 | ¥172 1.06 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €964.19K 1.11M USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Franklin Electric
FELE
US
|
$100.04 — |
-0.91
|
$4.42B — | $338.72K — | $99.86 — | $103.56 — | $4.42B — | 22.48 | $4.45 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€198.20 228.79 USD |
+2.32
|
€3.83B 4.42B USD | €39.42K 45.5K USD | €190.70 220.13 USD | €198.30 228.9 USD | €3.83B 4.42B USD | 12.75 | €15.54 17.94 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.30 131.94 USD |
+0.44
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 16.03 | €7.13 8.23 USD | ||
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.45 — |
|
|
CorVel
CRVL
US
|
$87.38 — |
+5.74
|
$4.41B — | $216.87K — | $82.84 — | $87.81 — | $4.41B — | 34.67 | $2.52 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 10.05M 282.83K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.68 | THB 1.91 0.05 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$36.66 27.2 USD |
-4.28
|
CA$5.94B 4.41B USD | CA$1.80M 1.33M USD | CA$35.79 26.56 USD | CA$38.70 28.72 USD | CA$5.94B 4.41B USD | 46.40 | CA$0.79 0.59 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
-8.33
|
NT$138.77B 4.41B USD | NT$20.73M 658.71K USD | NT$281.50 8.94 USD | NT$306.50 9.74 USD | NT$138.77B 4.41B USD | 33.02 | NT$8.66 0.28 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.16 1.04 USD |
-2.39
|
HK$34.47B 4.41B USD | HK$2.65M 339.22K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.47B 4.41B USD | 816.00 | HK$0.01 0.001 USD | ||
Cathay General Bancorp
CATY
US
|
$65.98 — |
+1.62
|
$4.40B — | $546.95K — | $65.67 — | $67.61 — | $4.40B — | 11.97 | $5.51 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.60 3.72 USD |
+4.13
|
TRY 140.07B 4.4B USD | TRY 4.46M 139.97K USD | TRY 114.20 3.59 USD | TRY 120.00 3.77 USD | TRY 140.07B 4.4B USD | 22.59 | TRY 5.25 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,477 9.11 USD |
+3
|
¥712B 4.39B USD | ¥1M 6.55K USD | ¥1,454 8.96 USD | ¥1,482 9.14 USD | ¥712B 4.39B USD | 14.05 | ¥105 0.65 USD | ||
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 23.34 | $2.05 — |
|
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥29.73B 4.39B USD | CN¥11.65M 1.72M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.73B 4.39B USD | 17.85 | CN¥0.35 0.05 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥471.40M 69.55M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.69 1.58 USD |
+0.56
|
CN¥29.72B 4.39B USD | CN¥10.39M 1.53M USD | CN¥10.41 1.54 USD | CN¥10.71 1.58 USD | CN¥29.72B 4.39B USD | 12.57 | CN¥0.85 0.13 USD | ||
THOR Industries
THO
US
|
$84.65 — |
+9.35
|
$4.38B — | $1.07M — | $79.26 — | $84.71 — | $4.38B — | 22.87 | $3.70 — |
|
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.80 0.71 USD |
+2.35
|
CN¥29.69B 4.38B USD | CN¥59.50M 8.78M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.69B 4.38B USD | 5.33 | CN¥0.90 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,428 8.8 USD |
-1.75
|
¥710B 4.38B USD | ¥645K 3.97K USD | ¥1,426 8.8 USD | ¥1,470 9.06 USD | ¥710B 4.38B USD | 19.39 | ¥74 0.45 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.53 1.41 USD |
+4.96
|
CN¥29.65B 4.38B USD | CN¥26.09M 3.85M USD | CN¥9.03 1.33 USD | CN¥9.57 1.41 USD | CN¥29.65B 4.38B USD | 18.32 | CN¥0.52 0.08 USD | ||
AAR
AIR
US
|
$108.73 — |
+0.1
|
$4.37B — | $605.00K — | $104.24 — | $110.89 — | $4.37B — | 22.28 | $4.88 — |
|
|
Tutor Perini
TPC
US
|
$83.13 — |
+0.34
|
$4.37B — | $1.69M — | $78.87 — | $85.03 — | $4.37B — | 35.67 | $2.33 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,091.40 13.2 USD |
+2.5
|
₹361.13B 4.37B USD | ₹376.18K 4.55K USD | ₹1,073.40 12.99 USD | ₹1,094.70 13.24 USD | ₹361.13B 4.37B USD | 79.02 | ₹13.81 0.17 USD | ||
TUI AG
TUI1.DE
DE
|
€7.46 8.61 USD |
+2.45
|
€3.78B 4.37B USD | €4.15M 4.79M USD | €7.28 8.41 USD | €7.51 8.67 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+2.95
|
€3.78B 4.37B USD | €8.80K 10.16K USD | €7.36 8.5 USD | €7.52 8.69 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
Mercury Systems
MRCY
US
|
$71.76 — |
-10.66
|
$4.37B — | $1.08M — | $69.92 — | $80.07 — | $4.37B — | 0 | -$0.45 — |
|
|
Envista
NVST
US
|
$27.19 — |
+9.77
|
$4.37B — | $6.11M — | $25.40 — | $27.36 — | $4.37B — | 42.48 | $0.64 — |
|
|
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 18.21 | $0.19 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.28 20.11 USD |
+3.51
|
CN¥29.59B 4.37B USD | CN¥8.46M 1.25M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.59B 4.37B USD | 136.28 | CN¥1.00 0.15 USD | ||
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 23.23 | $1.75 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.64 1.57 USD |
+0.19
|
CN¥29.56B 4.36B USD | CN¥15.70M 2.32M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.56B 4.36B USD | 24.74 | CN¥0.43 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.28 2.84 USD |
+5.64
|
CN¥29.56B 4.36B USD | CN¥16.39M 2.42M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.56B 4.36B USD | 41.91 | CN¥0.46 0.07 USD | ||
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.41 9.36 USD |
+3.04
|
CN¥29.55B 4.36B USD | CN¥8.46M 1.25M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.55B 4.36B USD | 54.66 | CN¥1.16 0.17 USD | ||
Greif
GEF
US
|
$76.70 — |
-5.6
|
$4.36B — | $584.98K — | $73.45 — | $81.85 — | $4.36B — | 36.69 | $2.09 — |
|
|
TransAlta Corporation
TA.TO
CA
|
CA$18.57 13.78 USD |
+0.27
|
CA$5.87B 4.36B USD | CA$4.38M 3.25M USD | CA$18.23 13.53 USD | CA$19.66 14.59 USD | CA$5.87B 4.36B USD | 168.81 | CA$0.11 0.08 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,481 21.46 USD |
+4.66
|
¥707B 4.36B USD | ¥812K 5.01K USD | ¥3,375 20.81 USD | ¥3,502 21.59 USD | ¥707B 4.36B USD | 0 | -¥1 -0.004 USD | ||
Americold Realty Trust
COLD
US
|
$15.19 — |
+4.33
|
$4.36B — | $4.79M — | $14.69 — | $15.19 — | $4.36B — | 0 | -$1.66 — |
|
|
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.27 2.55 USD |
-3.2
|
CN¥29.51B 4.35B USD | CN¥6.59M 972.98K USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.51B 4.35B USD | 13.49 | CN¥1.28 0.19 USD | ||
Boot Barn
BOOT
US
|
$145.56 — |
+8.96
|
$4.35B — | $1.17M — | $139.11 — | $146.12 — | $4.35B — | 16.17 | $9.00 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.37 2.56 USD |
+2.06
|
CN¥29.49B 4.35B USD | CN¥16.85M 2.49M USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥29.49B 4.35B USD | 13.57 | CN¥1.28 0.19 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥29.48B 4.35B USD | CN¥20.08M 2.96M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 18.73 | $3.06 — |
|
|
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.53 | $18.76 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
+2.17
|
$4.34B — | $3.90M — | $5.51 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.12 0.91 USD |
-3.26
|
HK$33.95B 4.34B USD | HK$14.42M 1.84M USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$33.95B 4.34B USD | 7.90 | HK$0.90 0.12 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥20.49M 3.02M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.92 6.63 USD |
-0.73
|
CN¥29.41B 4.34B USD | CN¥6.89M 1.02M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.41B 4.34B USD | 97.65 | CN¥0.46 0.07 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 5.79B 4.34B USD | SGD 12.92M 9.68M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.79B 4.34B USD | 28.25 | SGD 0.04 0.03 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$578.00 18.37 USD |
-5.09
|
NT$136.16B 4.33B USD | NT$1.71M 54.41K USD | NT$571.00 18.14 USD | NT$604.00 19.19 USD | NT$136.16B 4.33B USD | 11.64 | NT$49.62 1.58 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 18.45 | $2.33 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.45 5.08 USD |
+2.13
|
CN¥29.30B 4.32B USD | CN¥30.18M 4.45M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.30B 4.32B USD | 34.79 | CN¥0.99 0.15 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.49 3.18 USD |
-0.14
|
CN¥29.28B 4.32B USD | CN¥13.87M 1.66M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.28B 4.32B USD | 21.57 | CN¥1.00 0.15 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.33 6.84 USD |
+1.33
|
CN¥29.26B 4.32B USD | CN¥20.38M 3.01M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.26B 4.32B USD | 308.86 | CN¥0.15 0.02 USD | ||
ICU Medical
ICUI
US
|
$172.62 — |
+6.67
|
$4.32B — | $446.88K — | $166.21 — | $175.32 — | $4.32B — | 135.92 | $1.27 — |
|
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.70 7.47 USD |
+0.42
|
A$6.17B 4.31B USD | A$1.15M 802.92K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.17B 4.31B USD | 16.97 | A$0.63 0.44 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.43 3.6 USD |
+3.65
|
CN¥29.22B 4.31B USD | CN¥22.86M 3.37M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥29.22B 4.31B USD | 20.52 | CN¥1.19 0.18 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,323 14.32 USD |
+1.42
|
¥699B 4.31B USD | ¥2M 14.49K USD | ¥2,310 14.25 USD | ¥2,366 14.59 USD | ¥699B 4.31B USD | 4.75 | ¥489 3.01 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €360.00 415.56 USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.97 1.02 USD |
+3.78
|
HK$33.65B 4.3B USD | HK$14.96M 1.91M USD | HK$7.71 0.99 USD | HK$8.11 1.04 USD | HK$33.65B 4.3B USD | 9.48 | HK$0.84 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥29.15B 4.3B USD | CN¥21.22M 3.13M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.15B 4.3B USD | 14.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.78 2.03 USD |
+7.24
|
CN¥29.14B 4.3B USD | CN¥79.05M 11.66M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.14B 4.3B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
