Pagina di risultati 908 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Gold Corp DTUR.BE | €13.48 14.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.64 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.BE | €17.70 19.34 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.34 USD | €17.70 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.DU | €20.60 22.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.37 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.BE | €37.60 41.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.DU | €163.40 178.62 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €163.40 178.62 USD | €163.80 179.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.DU | €23.85 26.07 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €24.05 26.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.06K 4.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| Dierig Holding AG DIE.HM | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.15 0.17 USD |
+7.07
|
€0.00 0 USD | €85.00K 92.92K USD | €0.14 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.26 0.28 USD |
-6.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.40 — |
-2.49
|
¤0.00 — | ¤2.51M — | ¤9.40 — | ¤9.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 035728.TW | NT$0.59 0.02 USD |
+9.26
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €79.04 86.4 USD |
+10.72
|
€0.00 0 USD | €0.00 0 USD | €77.37 84.58 USD | €79.04 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069666.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harmonychain AS 7EW.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037961.TW | NT$1.32 0.04 USD |
+10.92
|
NT$0.00 0 USD | NT$3.52M 111.72K USD | NT$1.21 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elmera Group ASA 1ZK.MU | €2.89 3.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.89 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €77.11 84.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €77.11 84.29 USD | €77.11 84.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €51.80 56.62 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.DU | €46.47 50.8 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €45.44 49.67 USD | €46.47 50.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP CLOUD ETF 3194.HK | HK$16.60 2.12 USD |
-1.48
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$16.60 2.12 USD | HK$16.62 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.DU | €9.32 10.19 USD |
+8.27
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.13 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €2.82 3.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.DU | €0.24 0.26 USD |
-10.11
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.BE | €0.19 0.21 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €17.03 18.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.03 18.62 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €8.80 9.62 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaia Inc GA6.BE | €3.32 3.63 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.DU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086620.TW | NT$0.66 0.02 USD |
+26.92
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OneMain Holdings Inc 0S1.DU | €52.56 57.46 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €51.36 56.14 USD | €52.56 57.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JD Logistics Inc 822.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.DU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €9.80 10.72 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.72 USD | €9.80 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €440.00 480.98 USD |
+0.73
|
€0.00 0 USD | €335.00 366.2 USD | €439.25 480.16 USD | €440.25 481.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HA | €57.95 63.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €57.95 63.35 USD | €57.95 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.MU | €20.34 22.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.54 1.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX21 AG MA10.HM | €1.57 1.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecco Group AG ADIA.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.DU | €2.33 2.55 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.BE | €3.43 3.75 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.MU | €1.77 1.93 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.BE | €0.10 0.11 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €17.90 19.57 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €8.60 9.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €62.10 67.88 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €62.10 67.88 USD | €63.28 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.BE | €20.15 22.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HM | €52.00 56.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.DU | €10.04 10.98 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082335.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kubota Corp KUO1.DU | €11.66 12.74 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.74 USD | €11.69 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS KKR Capital Corp FS5A.MU | €13.69 14.96 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.96 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €258.20 282.25 USD |
+1.49
|
€0.00 0 USD | €644.00 703.98 USD | €253.00 276.56 USD | €258.80 282.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samse SA 78S.MU | €122.50 133.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 133.91 USD | €122.50 133.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.DU | €239.90 262.24 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €239.90 262.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.58 0.63 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc 7RH1.MU | €0.02 0.02 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.MU | €3.16 3.45 USD |
+7.86
|
€0.00 0 USD | €120.00 131.18 USD | €3.09 3.37 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €28.00 30.61 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.MU | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.HA | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €15.90 17.38 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.78 3.04 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.MU | €20.70 22.63 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.58 1.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.50 3.83 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESTES ON BEES3F.SA | R$7.90 1.6 USD |
+0.25
|
R$0.00 0 USD | R$1.22K 246.87 USD | R$7.85 1.59 USD | R$7.95 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HA | €0.12 0.13 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.02 0.01 USD | ||
| IMMOBEL3.5%17OCT25 IMM23.BR | €99.98 109.29 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €99.94 109.25 USD | €99.98 109.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz R78V.VI | €11.11 12.14 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037455.TW | NT$0.90 0.03 USD |
-15.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031596.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 19R8S.PA | €2.25 2.45 USD |
+0.9
|
€0.00 0 USD | €10.18K 11.13K USD | €2.24 2.44 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €4.78 5.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ84.VI | €1.54 1.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.BE | €17.86 19.52 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €17.86 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HA | €0.82 0.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.30 1.42 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 101.00 14.81 USD |
+0.5
|
DKK 0.00 0 USD | DKK 11.03K 1.62K USD | DKK 100.55 14.74 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085856.TW | NT$0.90 0.03 USD |
-12.62
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFHL-B4.TA | ILA 118.18 0.34 USD |
+0.13
|
ILA 0.00 0 USD | ILA 1.34M 3.91K USD | ILA 118.09 0.34 USD | ILA 118.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Amex Exploration Inc MX0.BE | €1.77 1.93 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.MU | €12.89 14.09 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.89 14.09 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.BE | €36.92 40.36 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.06 USD |
-11.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €29.77 32.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €0.84 0.91 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$134.39K 88.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||