Pagina di risultati 915 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Western Union Co W3U.MU | €7.97 8.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €10.44 11.41 USD |
-0.76
|
€0.00 0 USD | €570.00 623.09 USD | €10.41 11.37 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd PI1.BE | €6.95 7.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.MU | €31.14 34.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €31.11 34.01 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.MU | €12.20 13.34 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Rare Earths Ltd 1BHA.BE | €0.20 0.22 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.50 0.54 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040494.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softing AG SYT.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.MU | €18.19 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.DU | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033714.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Denny's Corp DE8.MU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.DU | €30.76 33.62 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.94 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.DU | €187.00 204.42 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.MU | €128.80 140.8 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.80 140.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.MU | €22.86 24.99 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.64 24.75 USD | €22.86 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HA | €22.06 24.11 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST IA10.VI | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.BE | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €2.00 2.19 USD |
+25.79
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.HA | €8.45 9.24 USD |
-1.17
|
€0.00 0 USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087388.TW | NT$8.90 0.28 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.HA | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.09 0.1 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.DU | €10.13 11.07 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | €238.75 260.99 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €233.36 255.09 USD | €238.75 260.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.MU | €89.50 97.84 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €89.08 97.38 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.DU | €223.90 244.75 USD |
+0.18
|
€0.00 0 USD | €12.00 13.12 USD | €222.80 243.55 USD | €224.30 245.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.MU | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.BE | €3.15 3.45 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.45 USD | €3.15 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | ₹111.10 1.34 USD |
-2
|
₹0.00 0 USD | ₹139.18K 1.68K USD | ₹108.00 1.31 USD | ₹112.37 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BICO Group AB 49Z.MU | €1.92 2.1 USD |
+8.98
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.DU | €38.60 42.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PB.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$5.21 3.87 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI | €100.67 110.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €100.67 110.05 USD | €100.67 110.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.BE | €0.00 0.0052 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HA | €40.36 44.12 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €40.36 44.12 USD | €40.36 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.BE | €2.84 3.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI | €92.36 100.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082533.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.67 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./CECE Oil&Gas R85B.VI | €36.54 39.94 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €36.54 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053107.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.12 0.14 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTX-C2.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 4.00K 11.66 USD | ILA 99.40 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.BE | €0.89 0.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €25.02 27.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €25.02 27.35 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 083670.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RS Group PLC ECN.SG | €6.88 7.52 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.35%6FEB29 ACAMK.PA | €97.31 106.37 USD |
+0.22
|
€0.00 0 USD | €45.00K 49.19K USD | €97.31 106.37 USD | €97.31 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.HM | €3.70 4.04 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.MU | €4.52 4.94 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perpetua Resources Corp 9MIB.BE | €21.50 23.5 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.12 2.54 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.12 2.54 USD | NZ$4.12 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.25 0.29 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemnet Group AB (publ) 8QV.MU | €15.86 17.34 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.MU | €32.40 35.42 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €32.16 35.16 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.BE | €223.70 244.53 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €222.90 243.66 USD | €224.50 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0.00 — | $1.50K — | $16.85 — | $16.85 — | $0.00 — | 0 | $0.00 — | ||
| ImmuPharma PLC 25I.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.DU | €89.16 97.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €88.53 96.78 USD | €89.16 97.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | €113.56 124.14 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.56 124.14 USD | €113.56 124.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NZX Ltd 5NZ.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €3.66 4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HA | €56.18 61.41 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €56.18 61.41 USD | €56.18 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | €8.37 9.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.14 USD | €8.46 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 269EZ.PA | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €8.30K 9.08K USD | €0.52 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration Inc OYM1.BE | €1.73 1.89 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.MU | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.DU | €5.89 6.43 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.42 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.BE | €7.24 7.92 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.83 USD | €7.24 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc 1JWA.MU | €0.22 0.24 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.DU | €223.35 244.15 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €222.80 243.55 USD | €223.35 244.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €141.95 155.17 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €141.95 155.17 USD | €141.95 155.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.24 0.26 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.MU | €125.50 137.19 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066641.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Teijin Ltd TIJ.BE | €7.20 7.87 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.MU | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourmaline Oil Corp 08T.DU | €38.05 41.59 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €37.92 41.45 USD | €38.05 41.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.BE | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.BE | €3.20 3.5 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HM | €105.25 117.57 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €107.55 117.57 USD | €107.55 117.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 08MPD.BO | ₹5.50 0.07 USD |
-8.33
|
₹0.00 0 USD | ₹8.21K 99.29 USD | ₹5.40 0.07 USD | ₹6.60 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €15.40 16.83 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | €0.60 0.65 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €42.81 46.8 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.81 46.8 USD | €42.81 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.51 1.54 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.BE | €33.50 36.62 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HM | €27.16 29.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||