$3.48T
Capitalizzazione totale
$92.36B
Volume totale
BTC 61.70%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 1138 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
  053644.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $171.82 34.83 USD
-3.48
$0 0 USD $1.5K 303.82 USD $168.43 34.14 USD $182 36.89 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.17 0.19 USD
+6.88
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  052347.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.45 0 USD
0
$0 0 USD $103.65K 0 USD $0.45 0 USD $0.45 0 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
  30477.TWO $325 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.36 0.68 USD
-2.04
$0 0 USD $1.46K 296.53 USD $3.32 0.67 USD $3.45 0.7 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $7.81 8.54 USD
-1.01
$0 0 USD $0 0 USD $7.81 8.54 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.69 13.87 USD
+0.55
$0 0 USD $0 0 USD $12.65 13.83 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052588.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.71 16.08 USD
+0.44
$0 0 USD $0 0 USD $14.46 15.81 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $1.95 2.13 USD
+3.17
$0 0 USD $0 0 USD $1.89 2.07 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
  056342.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051544.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $4.42 4.83 USD
+4.25
$0 0 USD $80 87.45 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.38 1.51 USD
-3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085432.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050568.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052535.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050427.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049518.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $106 115.87 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052877.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Ansvarlige Value Aktier KL A  SPIBDVAA.CO $113.6 16.66 USD
+0.71
$0 0 USD $659 96.62 USD $113.55 16.65 USD $113.55 16.65 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.49 3.82 USD
+0.69
$0 0 USD $0 0 USD $3.4 3.71 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
  055868.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.38 0.42 USD
0
$0 0 USD $2.77K 3.03K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $15.85 1.52 USD
0
$0 0 USD $1.1K 105.71 USD $15.85 1.52 USD $15.85 1.52 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Small Cap  NDINSCKL1.CO $262.1 38.43 USD
+1
$0 0 USD $468 68.62 USD $260.5 38.19 USD $262.1 38.43 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.03 USD
+11.36
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  042262.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  64144.TWO $153 4.86 USD
0
$0 0 USD $10K 317.75 USD $153 4.86 USD $153 4.86 USD $0 0 USD 0 $0 0 USD
  051373.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha HPA Limited  A4N.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  054676.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $250.5 273.83 USD
-5.04
$0 0 USD $5 5.47 USD $250.5 273.83 USD $257.5 281.48 USD $0 0 USD 0 $0 0 USD
  050158.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,546 1689.99 USD
-0.13
$0 0 USD $0 0 USD $1,546 1689.99 USD $1,546 1689.99 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $30.92 33.8 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.39 0.43 USD
+0.98
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  046683.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Energy Metals Limited  SRL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
  051812.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.5
+1.4
$0 $1.93K $14.5 $15.1 $0 0.92 $15.65
Endeavour Mining PLC  6E2.BE $27.2 29.73 USD
-2.86
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.51 4.02 USD
+0.85
$0 0 USD $120K 74.05K USD $6.51 4.02 USD $6.51 4.02 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
-0.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adolfo Domínguez, S.A.  0DGZ.L $4.88 5.33 USD
0
$0 0 USD $1.53K 1.67K USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 -$1 -1.09 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Synaptics Inc  SJN.SG $54.3 59.36 USD
+0.89
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $0.9899 0.14 USD
+0.82
$0 0 USD $108.96K 15.15K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $89.25 97.56 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.6 1.75 USD
-0.99
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.6999 0.76 USD
+2.36
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
-0.28
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $21.58 23.59 USD
-0.37
$0 0 USD $0 0 USD $21.58 23.59 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Carnarvon Energy Limited  CVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.13 5.61 USD
-0.52
$0 0 USD $357 390.25 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.76 5.2 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058910.TW $0.4299 0.01 USD
0
$0 0 USD $262K 8.33K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
  030044.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.51 1.65 USD
-1.75
$0 0 USD $0 0 USD $1.48 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $23 25.14 USD
+3.6
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $57.8 63.18 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui