$3.47T
Capitalizzazione totale
$84.5B
Volume totale
BTC 61.66%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 1132 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.19 13.33 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $98.6 107.78 USD
+0.72
$0 0 USD $0 0 USD $97.8 106.91 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.88 23.92 USD
+1.58
$0 0 USD $0 0 USD $21.88 23.92 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.98 3.25 USD
+5.31
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $614.2 671.4 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4099 0.45 USD
-1.55
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $90.36 98.78 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $55.8 61 USD
+1.09
$0 0 USD $0 0 USD $55.2 60.34 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.52 12.59 USD
+1.95
$0 0 USD $0 0 USD $11.34 12.4 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.48 148.1 USD
+0.01
$0 0 USD $0 0 USD $135.28 147.88 USD $135.48 148.1 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.23 2.44 USD
-6.53
$0 0 USD $37.64K 41.15K USD $2.22 2.43 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.26 5.75 USD
+0.77
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.14 31.85 USD
+1.46
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.6 25.8 USD
+2.79
$0 0 USD $0 0 USD $23.38 25.56 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.53 13.7 USD
-1.26
$0 0 USD $0 0 USD $12.52 13.69 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.51 1.65 USD
+3.44
$0 0 USD $0 0 USD $1.46 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.55 61.82 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $98,923 0 USD
+5.24
$0 0 USD $1.62K 0 USD $98,480 0 USD $98,923 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.04 3.32 USD
+0.8
$0 0 USD $0 0 USD $3.03 3.31 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $60.51 66.15 USD
+0.62
$0 0 USD $2 2.19 USD $60.51 66.15 USD $60.51 66.15 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $118.05 17.31 USD
+0.47
$0 0 USD $9.84K 1.44K USD $117.4 17.21 USD $118.05 17.31 USD $0 0 USD 0 $0 0 USD
  078229.TW $4.85 0.15 USD
-3
$0 0 USD $10K 317.75 USD $4.85 0.15 USD $4.85 0.15 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.95 3.22 USD
-0.34
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $11.9 13.01 USD
-1.65
$0 0 USD $3 3.28 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $84.55 8.11 USD
0
$0 0 USD $13 1.25 USD $84.55 8.11 USD $84.55 8.11 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002599 0.0028 USD
-77.59
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.88 0.96 USD
+6.02
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.16 0.0050 USD
-15.79
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $120.8 132.05 USD
+0.17
$0 0 USD $0 0 USD $120.75 132 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $285.3 311.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $195.98 214.23 USD
-1.32
$0 0 USD $0 0 USD $195.98 214.23 USD $195.98 214.23 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $76.01 83.09 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $66.06 72.21 USD
+1.82
$0 0 USD $0 0 USD $66.06 72.21 USD $66.06 72.21 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $15.25 0.18 USD
+2.01
$0 0 USD $4K 48.39 USD $15.25 0.18 USD $15.25 0.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.6 8.31 USD
-0.26
$0 0 USD $0 0 USD $7.59 8.3 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $5 5.46 USD
+1.48
$0 0 USD $0 0 USD $4.99 5.45 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.79 6.33 USD
+1.05
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.12 3.41 USD
+1.3
$0 0 USD $700 765.19 USD $3.12 3.41 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.96 0.27 USD
+1.45
$0 0 USD $5.5K 764.74 USD $1.93 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
-29.73
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $91.9 100.46 USD
+0.27
$0 0 USD $0 0 USD $91.9 100.46 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.13 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.13 0.07 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.88 9.71 USD
+0.91
$0 0 USD $1K 1.09K USD $8.86 9.68 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $47.54
-0.63
$0 $727K $47.54 $47.81 $0 0 $0
Schneider Electric SE  SNDB.BE $44.8 48.97 USD
-1.32
$0 0 USD $0 0 USD $44.8 48.97 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.01
-18
$0 $286.28K $0.01 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  048766.TW $1.43 0.05 USD
+9.16
$0 0 USD $125K 3.97K USD $1.43 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.63 9.43 USD
+0.82
$0 0 USD $0 0 USD $8.63 9.43 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.68 19.33 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.5799 0.02 USD
+5.45
$0 0 USD $110K 3.5K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  P45479.MI $21.68 23.7 USD
-3.13
$0 0 USD $6.46K 7.06K USD $21.58 23.59 USD $22.33 24.41 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05 0.0015 USD
0
$0 0 USD $302K 9.6K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $103 112.59 USD
-0.91
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.5899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5799 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.81 1.98 USD
0
$0 0 USD $5.07K 5.54K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $65
+0.39
$0 $0 $65 $65 $0 14.08 $4.62
Independent Global  IIVGLOESG.CO $66,548 9757.34 USD
+0.7
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui