$3.47T
Capitalizzazione totale
$116.31B
Volume totale
BTC 61.09%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 1132 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas  BNP.DU $76.07 83.15 USD
-0.18
$0 0 USD $0 0 USD $75.49 82.52 USD $76.86 84.02 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.66 1.81 USD
-2.35
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $71
-0.95
$0 $0 $71 $71 $0 8.38 $8.47
China Yuchai International Ltd  CYD.SG $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.12 128.03 USD
0
$0 0 USD $0 0 USD $117.12 128.03 USD $117.12 128.03 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $105.1 114.89 USD
+2.49
$0 0 USD $0 0 USD $105.05 114.83 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.46 3.74 USD
-0.05
$0 0 USD $8.61K 1.74K USD $18.22 3.69 USD $18.58 3.77 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.1799 0.0057 USD
-18.18
$0 0 USD $200K 6.36K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $107.24 117.23 USD
-0.09
$0 0 USD $0 0 USD $107.24 117.23 USD $107.31 117.3 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $10.13 11.07 USD
-1.55
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.7 22.63 USD
-7.59
$0 0 USD $2.14K 2.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $15
+50
$0 $44 $15 $15 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.4 116.31 USD
+0.06
$0 0 USD $0 0 USD $106.19 116.08 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $60 65.59 USD
-1.64
$0 0 USD $0 0 USD $59.5 65.04 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
0
$0 0 USD $6.4K 889.88 USD $1.57 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.98 27.31 USD
+0.4
$0 0 USD $0 0 USD $24.64 26.93 USD $24.98 27.31 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.56 2.79 USD
-0.2
$0 0 USD $0 0 USD $2.56 2.79 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,802 0 USD
+0.22
$0 0 USD $3.56M 0 USD $1,798 0 USD $1,810 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $64.46 70.46 USD
-0.06
$0 0 USD $0 0 USD $64.46 70.46 USD $64.46 70.46 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.96 109.27 USD
-1.42
$0 0 USD $0 0 USD $99.96 109.27 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $60.58 66.22 USD
-0.1
$0 0 USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
Echo IQ Limited  EIQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $112.97 123.49 USD
-0.24
$0 0 USD $0 0 USD $112.97 123.49 USD $113.12 123.66 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $24.2 26.45 USD
-3.62
$0 0 USD $0 0 USD $24.15 26.4 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $141.5 20.75 USD
-1.5
$0 0 USD $3.84K 562.73 USD $141.5 20.75 USD $142.6 20.91 USD $0 0 USD 21.42 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $95.78 104.7 USD
-2.82
$0 0 USD $0 0 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.24 0.25 USD
-3.88
$0 0 USD $1.98K 401.52 USD $1.23 0.25 USD $1.31 0.27 USD $0 0 USD 0 $0 0 USD
  047303.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $57.1 62.42 USD
0
$0 0 USD $0 0 USD $57.1 62.42 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $72.16
+0.68
$0 $6K $70 $71.42 $0 0 $0
  MDP-DB.TO $122 90.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Financial Strategies  FXCO $0
$0 $0 $0 $0 $0 0 $0
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $187 204.42 USD
-3.41
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $96.68 105.68 USD
-1.67
$0 0 USD $0 0 USD $96.68 105.68 USD $96.68 105.68 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.4 12.46 USD
-2.06
$0 0 USD $0 0 USD $11.4 12.46 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
  067783.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068022.TW $0.26 0.0082 USD
0
$0 0 USD $24K 762.61 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  15T2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064819.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.29 5.78 USD
-0.84
$0 0 USD $0 0 USD $5.28 5.77 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
  069362.TW $1.04 0.03 USD
+15.56
$0 0 USD $128K 4.07K USD $0.89 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  069062.TW $0.2399 0.0076 USD
0
$0 0 USD $35K 1.11K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066096.TW $0.78 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  064902.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
BOSERA DEPOSIT MONEY ETF  511860.SS $100 13.9 USD
0
$0 0 USD $1.9K 264.74 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FK04.VI $13.57 14.83 USD
+0.3
$0 0 USD $0 0 USD $13.39 14.64 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
  060323.TW $0.1 0.0031 USD
-28.57
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.31 10.18 USD
-1.63
$0 0 USD $0 0 USD $9.25 10.12 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
  064803.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Burley Minerals Ltd  BUR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $79.72 87.14 USD
-0.4
$0 0 USD $0 0 USD $79.72 87.14 USD $79.72 87.14 USD $0 0 USD 0 $0 0 USD
  068363.TW $0.7099 0.02 USD
-4.05
$0 0 USD $379K 12.04K USD $0.7099 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $48.34 52.84 USD
-2.19
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Data Storage  DTSTW $0.2399
-7.69
$0 $12.69K $0.2099 $0.25 $0 0 $0
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui