$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 1138 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puuilo PLC  8JQ.MU $13.29 14.53 USD
0
$0 0 USD $0 0 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.6 213.86 USD
0
$0 0 USD $23 3.37 USD $1,458.6 213.86 USD $1,458.6 213.86 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.2 2.4 USD
-1.88
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97 0.28 USD
-0.59
$0 0 USD $36K 104.97 USD $97 0.28 USD $97.17 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,469.5 0 USD
-3.38
$0 0 USD $174.9K 0 USD $2,372.5 0 USD $2,514 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.65
-1.72
$0 $19 $25.2 $25.65 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.81 1.98 USD
+3.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.64 12.72 USD
-0.51
$0 0 USD $0 0 USD $11.64 12.72 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.6 1.75 USD
+0.19
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,965 9.79 USD
-0.27
$0 0 USD $32.21K 24.31 USD $12,710 9.59 USD $13,195 9.96 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.3 3.61 USD
-0.96
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.2 0.17 USD
-1.48
$0 0 USD $44.5K 6.19K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.42 21.23 USD
-0.56
$0 0 USD $0 0 USD $19.22 21.01 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
  049440.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054692.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,355 19.14 USD
-0.74
$0 0 USD $8.11K 6.12 USD $25,290 19.09 USD $25,850 19.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $179.7 196.44 USD
-2.37
$0 0 USD $0 0 USD $177.66 194.21 USD $179.7 196.44 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9.14 9.99 USD
-1.92
$0 0 USD $670 732.4 USD $9.11 9.96 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050177.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $120.36 131.57 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $76.1 83.19 USD
-1.62
$0 0 USD $0 0 USD $75.85 82.91 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
E Fund SME 100 Index Clsifi Fd (LOF) A  161118.SZ $1.14 0.16 USD
-1.47
$0 0 USD $700 97.33 USD $1.14 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.35 1.47 USD
+0.9
$0 0 USD $0 0 USD $1.31 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.59 0.29 USD
0
$0 0 USD $65.55K 191.13 USD $98.59 0.29 USD $98.61 0.29 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $264.75 289.41 USD
-9.13
$0 0 USD $0 0 USD $264.75 289.41 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $25.82 28.22 USD
-1.3
$0 0 USD $0 0 USD $25.82 28.22 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
  051399.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $0.8199 0.89 USD
0
$0 0 USD $20.31K 22.21K USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Jumbo SA  5JB.SG $27.92 30.52 USD
-0.92
$0 0 USD $0 0 USD $27.4 29.95 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
  056959.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $53.3 58.26 USD
+1.91
$0 0 USD $0 0 USD $53.2 58.15 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
  051847.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $118.46 129.49 USD
-1.05
$0 0 USD $0 0 USD $118.46 129.49 USD $118.46 129.49 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051136.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $22.92 25.05 USD
+0.64
$0 0 USD $0 0 USD $22.68 24.79 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
  041611.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund  160515.SZ $1.16 0.16 USD
+5.48
$0 0 USD $45.1K 6.27K USD $1.06 0.15 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $101.9 111.39 USD
-0.68
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
  054598.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
  052366.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9499 1.04 USD
+4.61
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  050127.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  052791.TW $0.05 0.0015 USD
0
$0 0 USD $150K 4.77K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  082553.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046300.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB (publ)  EVON.MX $1,480 87.63 USD
0
$0 0 USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $0 0 USD 22.96 $64.45 3.82 USD
  051146.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $1.4 1.53 USD
-3.45
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  052240.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $83.5 91.28 USD
-3.47
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  050491.TW $2.89 0.09 USD
-1.03
$0 0 USD $245K 7.78K USD $2.74 0.09 USD $2.95 0.09 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-3.52
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  049838.TW $0.14 0.0044 USD
0
$0 0 USD $45K 1.43K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
EGX 30 INDEX ETF  EGS69491M015.CA $37.25
-0.48
$0 $4.77K $36.8 $37.4 $0 0 $0
  038579.TW $1.16 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.55 USD
-3.8
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  046292.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.4899 0.54 USD
+7.93
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $23.15 25.31 USD
+2.43
$0 0 USD $0 0 USD $22.3 24.38 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
  080888.TW $0.91 0.03 USD
0
$0 0 USD $17K 540.18 USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.65 8.36 USD
0
$0 0 USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $14.58 15.94 USD
-0.95
$0 0 USD $0 0 USD $14.57 15.92 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
  053566.TW $1.56 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037774.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.58 102.3 USD
-0.13
$0 0 USD $0 0 USD $93.58 102.3 USD $93.58 102.3 USD $0 0 USD 0 $0 0 USD
  041313.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $8.89 9.72 USD
-1.11
$0 0 USD $0 0 USD $8.74 9.55 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
  034725.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  058723.TW $0.2399 0.0076 USD
0
$0 0 USD $22K 699.06 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.93 3.2 USD
+0.21
$0 0 USD $0 0 USD $2.88 3.15 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9 0.98 USD
-3.76
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây