$3.58T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 60.90%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1138 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.2 5.69 USD
+0.5
$0 0 USD $0 0 USD $5.18 5.66 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.0085 0.0092 USD
-10.53
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  053644.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $169.5 34.35 USD
-6.15
$0 0 USD $39.7K 8.05K USD $165 33.44 USD $184.5 37.4 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.16 0.18 USD
-6.07
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  052347.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.45 0 USD
0
$0 0 USD $103.65K 0 USD $0.45 0 USD $0.45 0 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
  30477.TWO $325 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.34 0.68 USD
+0.91
$0 0 USD $2.44K 494.14 USD $3.3 0.67 USD $3.41 0.69 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $7.78 8.5 USD
-0.38
$0 0 USD $0 0 USD $7.78 8.5 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.48 13.64 USD
-1.5
$0 0 USD $0 0 USD $12.48 13.64 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052588.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.89 16.27 USD
-0.1
$0 0 USD $0 0 USD $14.89 16.27 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.46 2.69 USD
+12.84
$0 0 USD $0 0 USD $2.16 2.36 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  056342.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051544.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $4.26 4.66 USD
-0.93
$0 0 USD $80 87.45 USD $4.26 4.66 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.35 1.48 USD
-0.15
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
  085432.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050568.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052535.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050427.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049518.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $106 115.87 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052877.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Ansvarlige Value Aktier KL A  SPIBDVAA.CO $113.6 16.66 USD
+0.71
$0 0 USD $659 96.62 USD $113.55 16.65 USD $113.55 16.65 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.36 3.68 USD
+0.84
$0 0 USD $0 0 USD $3.3 3.61 USD $3.36 3.68 USD $0 0 USD 0 $0 0 USD
  055868.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.38 0.42 USD
0
$0 0 USD $2.77K 3.03K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $15.85 1.52 USD
0
$0 0 USD $1.1K 105.71 USD $15.85 1.52 USD $15.85 1.52 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Small Cap  NDINSCKL1.CO $262.4 38.47 USD
+0.11
$0 0 USD $2.29K 335.18 USD $261 38.27 USD $262.9 38.55 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-16.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  042262.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  64144.TWO $153 4.86 USD
0
$0 0 USD $10K 317.75 USD $153 4.86 USD $153 4.86 USD $0 0 USD 0 $0 0 USD
  051373.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha HPA Limited  A4N.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  054676.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
+2.16
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $286.4 313.07 USD
+10.9
$0 0 USD $244 266.72 USD $273.95 299.46 USD $286.4 313.07 USD $0 0 USD 0 $0 0 USD
  050158.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,525 1667.03 USD
-1.36
$0 0 USD $0 0 USD $1,525 1667.03 USD $1,525 1667.03 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $29.94 32.73 USD
-3.17
$0 0 USD $0 0 USD $29.94 32.73 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.39 0.43 USD
+0.64
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  046683.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Energy Metals Limited  SRL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
  051812.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.69
+0.07
$0 $1.01K $14.48 $14.7 $0 0.93 $15.65
Endeavour Mining PLC  6E2.BE $26.44 28.9 USD
-2.79
$0 0 USD $1K 1.09K USD $26.44 28.9 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.4 3.95 USD
-1.69
$0 0 USD $228K 140.7K USD $6.4 3.95 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5999 0.66 USD
+0.67
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adolfo Domínguez, S.A.  0DGZ.L $4.88 5.33 USD
0
$0 0 USD $1.48K 1.61K USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 -$1 -1.09 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Synaptics Inc  SJN.SG $57.5 62.86 USD
+2.28
$0 0 USD $0 0 USD $55.9 61.11 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $0.9899 0.14 USD
+0.61
$0 0 USD $116.29K 16.17K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $87.4 95.54 USD
-0.03
$0 0 USD $0 0 USD $87.4 95.54 USD $87.61 95.77 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.64 1.79 USD
+2.06
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.67 0.73 USD
-2.85
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.53 0.57 USD
-2.59
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $21.76 23.79 USD
+0.83
$0 0 USD $0 0 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Carnarvon Energy Limited  CVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $4.96 5.43 USD
-2.87
$0 0 USD $358 391.34 USD $5.07 5.55 USD $5.07 5.55 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.78 5.22 USD
-0.21
$0 0 USD $0 0 USD $4.78 5.22 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
  058910.TW $0.4899 0.02 USD
+13.95
$0 0 USD $162K 5.15K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
  030044.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây