$3.46T
Tổng vốn hoá thị trường
$83.56B
Tổng khối lượng
BTC 61.40%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 1138 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.6 213.86 USD
0
$0 0 USD $23 3.37 USD $1,458.6 213.86 USD $1,458.6 213.86 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.16 2.37 USD
-1.55
$0 0 USD $0 0 USD $2.16 2.37 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97 0.28 USD
-0.34
$0 0 USD $55.56K 162 USD $97 0.28 USD $97.33 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,466.5 0 USD
-0.12
$0 0 USD $40.58K 0 USD $2,436 0 USD $2,479 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.35
-2.87
$0 $25 $25.2 $25.65 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.72 1.88 USD
-5.19
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.64 12.72 USD
0
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.62 1.77 USD
+1.13
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,950 9.78 USD
-0.12
$0 0 USD $49.86K 37.64 USD $12,825 9.68 USD $12,985 9.8 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.31 3.61 USD
+0.12
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.21 0.17 USD
+0.42
$0 0 USD $10.68K 1.48K USD $1.19 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.36 21.16 USD
-0.31
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
  049440.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054692.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,400 19.17 USD
+0.18
$0 0 USD $15 0.01 USD $25,265 19.07 USD $25,415 19.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $177.78 194.34 USD
-1.07
$0 0 USD $0 0 USD $177.78 194.34 USD $177.78 194.34 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9 9.84 USD
-1.19
$0 0 USD $670 732.4 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050177.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $120.36 131.57 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $76.2 83.3 USD
+0.2
$0 0 USD $0 0 USD $76.05 83.13 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
E Fund SME 100 Index Clsifi Fd (LOF) A  161118.SZ $1.14 0.16 USD
+0.18
$0 0 USD $5K 694.8 USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.34 1.47 USD
-0.3
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.7 0.29 USD
+0.1
$0 0 USD $5.1K 14.87 USD $98.7 0.29 USD $98.7 0.29 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $255.6 279.41 USD
-3.46
$0 0 USD $0 0 USD $255.6 279.41 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $25.96 28.38 USD
+0.54
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
  051399.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $0.8199 0.89 USD
0
$0 0 USD $20.31K 22.21K USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Jumbo SA  5JB.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  056959.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $54.2 59.25 USD
+1.5
$0 0 USD $0 0 USD $53.6 58.59 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
  051847.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $38.8 42.41 USD
+2.11
$0 0 USD $0 0 USD $37.6 41.1 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $118.82 129.89 USD
+0.3
$0 0 USD $0 0 USD $118.82 129.89 USD $118.82 129.89 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051136.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $22.66 24.76 USD
-1.13
$0 0 USD $0 0 USD $22.66 24.76 USD $22.66 24.76 USD $0 0 USD 0 $0 0 USD
  041611.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund  160515.SZ $1.16 0.16 USD
0
$0 0 USD $45.1K 6.27K USD $1.06 0.15 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.34 106.41 USD
-4.47
$0 0 USD $0 0 USD $97.34 106.41 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
  054598.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $202K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  052366.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.91 1 USD
-1.93
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  050127.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
  052791.TW $0.05 0.0015 USD
0
$0 0 USD $150K 4.77K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  082553.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046300.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB (publ)  EVON.MX $1,480 87.63 USD
0
$0 0 USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $0 0 USD 22.96 $64.45 3.82 USD
  051146.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $1.32 1.44 USD
-5.71
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  052240.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $83.35 91.11 USD
-0.18
$0 0 USD $0 0 USD $83.35 91.11 USD $83.35 91.11 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  050491.TW $2.74 0.09 USD
-5.19
$0 0 USD $56K 1.78K USD $2.74 0.09 USD $2.88 0.09 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.21 USD
+1.56
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  049838.TW $0.16 0.0050 USD
+14.29
$0 0 USD $2K 63.55 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
EGX 30 INDEX ETF  EGS69491M015.CA $35.3
0
$0 $2.47K $35.25 $35.83 $0 0 $0
  038579.TW $1.16 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.56 USD
+1.19
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  046292.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.45 0.5 USD
+0.89
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $23.15 25.31 USD
0
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009799 0.01 USD
+6.52
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
  080888.TW $0.91 0.03 USD
0
$0 0 USD $17K 540.18 USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.65 8.36 USD
0
$0 0 USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $14.42 15.76 USD
-1.1
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
  053566.TW $1.56 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037774.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.36 102.06 USD
-0.24
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
  041313.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $9.05 9.89 USD
+1.8
$0 0 USD $0 0 USD $9.05 9.89 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
  034725.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  058723.TW $0.2399 0.0076 USD
0
$0 0 USD $136K 4.32K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.94 3.22 USD
+0.68
$0 0 USD $0 0 USD $2.93 3.2 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.89 0.97 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  059197.TW $1.12 0.04 USD
+3.7
$0 0 USD $58K 1.84K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây