$3.55T
Сapitalización del mercado total
$113.03B
Volumen total
BTC 60.52%     ETH 9.23%
Predominio

Página 686 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05999 0.04 USD
0
$2.47M 1.64M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.47M 1.64M USD 0 -$0.05 -0.03 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Lords Ishwar Hotels Limited  LORDSHOTL.BO $18.09 0.22 USD
0
$135.13M 1.63M USD $335 4.05 USD $18 0.22 USD $18.99 0.23 USD $135.13M 1.63M USD 46.38 $0.39 0.004 USD
Shengkai Innovations  VALV $0.0001
0
$1.63M $116 $0.0001 $0.0001 $1.63M 0 $0
Terminal X Online Ltd.  TRX.TA $441 1.29 USD
-0.16
$560.09M 1.63M USD $136.29K 397.41 USD $434.2 1.27 USD $442.1 1.29 USD $560.09M 1.63M USD 21.00 $0.21 0.0006 USD
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
GSL Securities Limited  GSLSEC.BO $41.51 0.5 USD
+1.99
$134.91M 1.63M USD $5.27K 63.73 USD $39.89 0.48 USD $41.51 0.5 USD $134.91M 1.63M USD 46.12 $0.9 0.01 USD
Medesis Pharma S.A.  76D.F $0.2899 0.32 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Hod Assaf Industries Ltd.  HOD.TA $4,550 13.27 USD
+0.69
$559.22M 1.63M USD $876 2.55 USD $4,550 13.27 USD $4,550 13.27 USD $559.22M 1.63M USD 8.09 $5.62 0.02 USD
Minco Capital  MGHCF $0.02999
0
$1.63M $10 $0.02999 $0.02999 $1.63M 0 $0
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $10.6 2.15 USD
0
$8.04M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $8.04M 1.63M USD 0 -$5.26 -1.06 USD
Advantego  ADGO $0.0001
0
$1.63M $2M $0 $0 $1.63M 0.0025 $0.04
Precision BioSciences, Inc.  PBS.F $0.3099 0.34 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
International Daleco  ILDO $0.04
0
$1.63M $1.67K $0.003599 $0.003599 $1.63M 0 $0
MTI Investment AB (publ)  MTI.ST $1 0.1 USD
-9.09
$16.67M 1.63M USD $4.21K 411.34 USD $1 0.1 USD $1.31 0.13 USD $16.67M 1.63M USD 0 -$0.98 -0.09 USD
Organic Coatings Limited  ORGCOAT.BO $13.48 0.16 USD
0
$134.46M 1.63M USD $4.5K 54.44 USD $13.48 0.16 USD $13.48 0.16 USD $134.46M 1.63M USD 0 -$1.04 -0.01 USD
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO $16.17 0.2 USD
-2.47
$134.3M 1.62M USD $2.25K 27.2 USD $16.07 0.19 USD $16.99 0.21 USD $134.3M 1.62M USD 323.39 $0.05 0.0006 USD
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
OMANSH ENTERPRISES LTD  OMANSH.BO $26.56 0.32 USD
+2
$133.54M 1.62M USD $1 0.01 USD $26.56 0.32 USD $26.56 0.32 USD $133.54M 1.62M USD 0.033 $797.54 9.65 USD
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Sri Lakshmi Saraswathi Textiles (Arni) Limited  SLSTLQ.BO $39.99 0.48 USD
0
$133.28M 1.61M USD $10 0.12 USD $39.99 0.48 USD $39.99 0.48 USD $133.28M 1.61M USD 0 -$62.89 -0.7 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Kool2play S.A.  8Q8.F $0.2 0.21 USD
-3.92
$1.47M 1.61M USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $1.47M 1.61M USD 0 -$0.29 -0.3 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $503.4 1.47 USD
+1.7
$552.44M 1.61M USD $283.73K 827.33 USD $485 1.41 USD $504.7 1.47 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Inani Securities Limited  INANISEC.BO $29.21 0.35 USD
-0.48
$133.13M 1.61M USD $14 0.17 USD $28 0.34 USD $29.21 0.35 USD $133.13M 1.61M USD 8.77 $3.33 0.04 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Alexander Stamps and Coin Limited  ALEXANDER.BO $14.1 0.17 USD
-1.26
$132.98M 1.61M USD $49.49K 598.77 USD $14 0.17 USD $14.56 0.18 USD $132.98M 1.61M USD 0 -$0.09 -0.001 USD
Raama Paper Mills Limited  RAMAPPR-B.BO $13.75 0.17 USD
0
$132.89M 1.61M USD $1 0.01 USD $13.75 0.17 USD $13.75 0.17 USD $132.89M 1.61M USD 0 -$22.8 -0.2 USD
Medicine Man  SHWZ $0.02
0
$1.6M $3.73K $0.0011 $0.02 $1.6M 0 -$0.94
Fruition Venture Limited  FRUTION.BO $33.16 0.4 USD
0
$132.64M 1.6M USD $6 0.07 USD $33.16 0.4 USD $33.83 0.41 USD $132.64M 1.6M USD 0 -$1.17 -0.01 USD
Coastal Roadways Limited  COARO.BO $31.97 0.39 USD
0
$132.57M 1.6M USD $100 1.21 USD $31.97 0.39 USD $31.97 0.39 USD $132.57M 1.6M USD 8.36 $3.82 0.05 USD
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
EMCO Limited  EMCO.NS $1.95 0.02 USD
0
$132.42M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $132.42M 1.6M USD 0 $0 0 USD
IMEC Services Limited  IMEC.BO $69.68 0.84 USD
+1.99
$132.39M 1.6M USD $16.3K 197.17 USD $66.96 0.81 USD $69.68 0.84 USD $132.39M 1.6M USD 4.10 $16.98 0.21 USD
GetSwift Technologies Limited  GSW.NE $0.07 0.05 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 $0 0 USD
Golechha Global Finance Limited  GOLECHA.BO $24 0.29 USD
+0.38
$132M 1.6M USD $213 2.58 USD $23.5 0.28 USD $24 0.29 USD $132M 1.6M USD 6.99 $3.43 0.04 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Lansdowne Oil & Gas plc  L2J.F $0.001 0.0010 USD
0
$1.46M 1.6M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.46M 1.6M USD 0 -$0.02 -0.02 USD
Graphano Energy  GELEF $0.08999
0
$1.6M $1 $0.05999 $0.05999 $1.6M 0 -$0.02
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Gabo Mining  MLLOF $0.07
0
$1.59M $449 $0.007 $0.007 $1.59M 0 -$0.15
Market Creators Limited  MKTCREAT.BO $12.55 0.15 USD
+4.41
$131.78M 1.59M USD $1 0.01 USD $12.55 0.15 USD $12.55 0.15 USD $131.78M 1.59M USD 73.82 $0.17 0.002 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
-4.44
$1.46M 1.59M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Munar S.A.  8YX.F $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 3.72 $0.01 0.01 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
BlockchainK2 Corp.  KRL2.F $0.02999 0.03 USD
0
$1.45M 1.59M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
Prom Resources  PRMO $0.07
+16.67
$1.59M $2 $0.05999 $0.05999 $1.59M 0 $0
Hamat Group Ltd.  HAMAT.TA $1,486 4.33 USD
+1.3
$544.53M 1.59M USD $2.53K 7.38 USD $1,460 4.26 USD $1,487 4.34 USD $544.53M 1.59M USD 53.07 $0.28 0.0008 USD
Olympic Oil Industries Limited  OLYOI.BO $45.9 0.56 USD
-0.02
$131.03M 1.59M USD $850 10.28 USD $43.62 0.53 USD $45.91 0.56 USD $131.03M 1.59M USD 0 -$1.07 -0.01 USD
Svaraj Trading and Agencies Limited  ZSVARAJT.BO $8.88 0.11 USD
+0.11
$130.98M 1.58M USD $2.45K 29.69 USD $8.45 0.1 USD $9.15 0.11 USD $130.98M 1.58M USD 0 -$0.22 -0.002 USD
Rander Corporation Limited  RANDER.BO $10.6 0.13 USD
0
$130.77M 1.58M USD $189 2.29 USD $10.6 0.13 USD $10.6 0.13 USD $130.77M 1.58M USD 16.56 $0.64 0.007 USD
Goldrea Resources  GORAF $0.02
0
$1.58M $60K $0.01 $0.02 $1.58M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Amraworld Agrico Limited  AMRAAGRI.BO $1.08 0.01 USD
+2.86
$129.92M 1.57M USD $228.1K 2.76K USD $1.04 0.01 USD $1.08 0.01 USD $129.92M 1.57M USD 9.81 $0.11 0.001 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Dalal Street Investments Limited  DSINVEST.BO $402.45 4.87 USD
-2
$129.39M 1.57M USD $89 1.08 USD $402.45 4.87 USD $418.85 5.07 USD $129.39M 1.57M USD 36.35 $11.07 0.13 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.43M 1.56M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 1.05 $0.01 0.01 USD
Telecanor Global Limited  TELECANOR.BO $11.35 0.14 USD
0
$129.29M 1.56M USD $11.32K 136.94 USD $10.8 0.13 USD $11.35 0.14 USD $129.29M 1.56M USD 0 -$0.34 -0.004 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$1.43M 1.56M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Rouchon Industries  RCHN $0.07
0
$1.56M $200 $0.07 $0.07 $1.56M 5.66 $0.01
Intercontinental Gold and Metals Ltd.  G2W2.F $0.05 0.06 USD
0
$1.43M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0 $0 0 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
+40.63
$1.43M 1.56M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
Critical Mineral Resources PLC  98J.F $0.01 0.01 USD
-8
$1.43M 1.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $328.4K 20.99 USD $38 0.0024 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$118.4 -0.007 USD
Dhanada Corporation Limited  DHANADACO.BO $2.3 0.03 USD
0
$128.65M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $128.65M 1.56M USD 0 $0 0 USD
Michlol Finance Ltd  MCLL.TA $1,228 3.58 USD
0
$533.26M 1.55M USD $2.06K 6 USD $1,227 3.58 USD $1,228 3.58 USD $533.26M 1.55M USD 10.58 $1.16 0.003 USD
Indo Euro Indchem Limited  INDOEURO.BO $14.19 0.17 USD
-4.96
$128.48M 1.55M USD $5.38K 65.11 USD $14.19 0.17 USD $14.19 0.17 USD $128.48M 1.55M USD 15.94 $0.89 0.01 USD
Rama Petrochemicals Limited  RAMAPETRO.BO $10.94 0.13 USD
0
$128.26M 1.55M USD $1.9K 22.99 USD $10.94 0.13 USD $10.94 0.13 USD $128.26M 1.55M USD 0 -$4.8 -0.05 USD
Kuwer Industries Limited  KUWERIN.BO $14.12 0.17 USD
-4.98
$128.15M 1.55M USD $4.06K 49.08 USD $14.12 0.17 USD $15.56 0.19 USD $128.15M 1.55M USD 5.76 $2.45 0.03 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí