$3.52T
Сapitalización del mercado total
$106.75B
Volumen total
BTC 60.76%     ETH 9.09%
Predominio

Página 686 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Kool2play S.A.  8Q8.F $0.2 0.21 USD
-3.92
$1.47M 1.61M USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $1.47M 1.61M USD 0 -$0.29 -0.3 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $503.4 1.47 USD
+1.7
$552.44M 1.61M USD $283.73K 827.33 USD $485 1.41 USD $504.7 1.47 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Inani Securities Limited  INANISEC.BO $29.21 0.35 USD
-0.48
$133.13M 1.61M USD $14 0.17 USD $28 0.34 USD $29.21 0.35 USD $133.13M 1.61M USD 8.77 $3.33 0.04 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Raama Paper Mills Limited  RAMAPPR-B.BO $13.75 0.17 USD
0
$132.89M 1.61M USD $1 0.01 USD $13.75 0.17 USD $13.75 0.17 USD $132.89M 1.61M USD 0 -$31.5 -0.3 USD
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $3.73K $0.0011 $0.02 $1.6M 0 -$0.94
Fruition Venture Limited  FRUTION.BO $33.16 0.4 USD
0
$132.64M 1.6M USD $6 0.07 USD $33.16 0.4 USD $33.83 0.41 USD $132.64M 1.6M USD 0 -$1.17 -0.01 USD
Coastal Roadways Limited  COARO.BO $31.97 0.39 USD
0
$132.57M 1.6M USD $100 1.21 USD $31.97 0.39 USD $31.97 0.39 USD $132.57M 1.6M USD 8.36 $3.82 0.05 USD
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
EMCO Limited  EMCO.NS $1.95 0.02 USD
0
$132.42M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $132.42M 1.6M USD 0 $0 0 USD
IMEC Services Limited  IMEC.BO $69.68 0.84 USD
+1.99
$132.39M 1.6M USD $16.3K 197.17 USD $66.96 0.81 USD $69.68 0.84 USD $132.39M 1.6M USD 4.10 $16.98 0.21 USD
GetSwift Technologies Limited  GSW.NE $0.07 0.05 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 $0 0 USD
Golechha Global Finance Limited  GOLECHA.BO $24 0.29 USD
+0.38
$132M 1.6M USD $213 2.58 USD $23.5 0.28 USD $24 0.29 USD $132M 1.6M USD 6.99 $3.43 0.04 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Lansdowne Oil & Gas plc  L2J.F $0.001 0.0010 USD
0
$1.46M 1.6M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.46M 1.6M USD 0 -$0.02 -0.02 USD
Graphano Energy  GELEF $0.08999
0
$1.6M $1 $0.05999 $0.05999 $1.6M 0 -$0.02
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Gabo Mining  MLLOF $0.07
0
$1.59M $449 $0.007 $0.007 $1.59M 0 -$0.15
Market Creators Limited  MKTCREAT.BO $12.55 0.15 USD
+4.41
$131.78M 1.59M USD $1 0.01 USD $12.55 0.15 USD $12.55 0.15 USD $131.78M 1.59M USD 73.82 $0.17 0.002 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
-4.44
$1.46M 1.59M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Munar S.A.  8YX.F $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 3.72 $0.01 0.01 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
BlockchainK2 Corp.  KRL2.F $0.02999 0.03 USD
0
$1.45M 1.59M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
Prom Resources  PRMO $0.07
+16.67
$1.59M $2 $0.05999 $0.05999 $1.59M 0 $0
Alexander Stamps and Coin Limited  ALEXANDER.BO $14.1 0.17 USD
-1.26
$131.3M 1.59M USD $49.49K 598.77 USD $14 0.17 USD $14.56 0.18 USD $131.3M 1.59M USD 0 -$0.09 -0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,486 4.33 USD
+1.3
$544.53M 1.59M USD $2.53K 7.38 USD $1,460 4.26 USD $1,487 4.34 USD $544.53M 1.59M USD 53.07 $0.28 0.0008 USD
Olympic Oil Industries Limited  OLYOI.BO $45.9 0.56 USD
-0.02
$131M 1.58M USD $850 10.28 USD $43.62 0.53 USD $45.91 0.56 USD $131M 1.58M USD 0 -$1.07 -0.01 USD
Svaraj Trading and Agencies Limited  ZSVARAJT.BO $8.88 0.11 USD
+0.11
$130.98M 1.58M USD $2.45K 29.69 USD $8.45 0.1 USD $9.15 0.11 USD $130.98M 1.58M USD 0 -$0.22 -0.002 USD
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO $16.17 0.2 USD
-2.47
$130.98M 1.58M USD $2.25K 27.2 USD $16.07 0.19 USD $16.99 0.21 USD $130.98M 1.58M USD 323.39 $0.05 0.0006 USD
Rander Corporation Limited  RANDER.BO $10.6 0.13 USD
0
$130.77M 1.58M USD $189 2.29 USD $10.6 0.13 USD $10.6 0.13 USD $130.77M 1.58M USD 16.56 $0.64 0.007 USD
Minco Capital  MGHCF $0.02999
0
$1.58M $10 $0.02999 $0.02999 $1.58M 0 $0
Goldrea Resources  GORAF $0.02
0
$1.58M $60K $0.01 $0.02 $1.58M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Amraworld Agrico Limited  AMRAAGRI.BO $1.08 0.01 USD
+2.86
$129.92M 1.57M USD $228.1K 2.76K USD $1.04 0.01 USD $1.08 0.01 USD $129.92M 1.57M USD 9.81 $0.11 0.001 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Canada Carbon  BRUZF $0.002899
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.01
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.43M 1.56M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 1.05 $0.01 0.01 USD
Telecanor Global Limited  TELECANOR.BO $11.35 0.14 USD
0
$129.29M 1.56M USD $11.32K 136.94 USD $10.8 0.13 USD $11.35 0.14 USD $129.29M 1.56M USD 0 -$0.34 -0.004 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$1.43M 1.56M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Rouchon Industries  RCHN $0.07
0
$1.56M $200 $0.07 $0.07 $1.56M 5.66 $0.01
Intercontinental Gold and Metals Ltd.  G2W2.F $0.05 0.06 USD
0
$1.43M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0 $0 0 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
+40.63
$1.43M 1.56M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
Critical Mineral Resources PLC  98J.F $0.01 0.01 USD
-8
$1.43M 1.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $328.4K 20.99 USD $38 0.0024 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$118.4 -0.007 USD
Dhanada Corporation Limited  DHANADACO.BO $2.3 0.03 USD
0
$128.65M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $128.65M 1.56M USD 0 $0 0 USD
Michlol Finance Ltd  MCLL.TA $1,228 3.58 USD
0
$533.26M 1.55M USD $2.06K 6 USD $1,227 3.58 USD $1,228 3.58 USD $533.26M 1.55M USD 10.58 $1.16 0.003 USD
Indo Euro Indchem Limited  INDOEURO.BO $14.19 0.17 USD
-4.96
$128.48M 1.55M USD $5.38K 65.11 USD $14.19 0.17 USD $14.19 0.17 USD $128.48M 1.55M USD 15.94 $0.89 0.01 USD
Rama Petrochemicals Limited  RAMAPETRO.BO $10.94 0.13 USD
0
$128.26M 1.55M USD $1.9K 22.99 USD $10.94 0.13 USD $10.94 0.13 USD $128.26M 1.55M USD 0 -$4.8 -0.05 USD
Kuwer Industries Limited  KUWERIN.BO $14.12 0.17 USD
-4.98
$128.15M 1.55M USD $4.06K 49.08 USD $14.12 0.17 USD $15.56 0.19 USD $128.15M 1.55M USD 5.76 $2.45 0.03 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
KMF Builders and Developers Limited  KMFBLDR.BO $10.49 0.13 USD
0
$127.79M 1.55M USD $2.95K 35.67 USD $9.98 0.12 USD $11.01 0.13 USD $127.79M 1.55M USD 0 -$1.48 -0.01 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Amforge Industries Limited  AMFORG.BO $8.87 0.11 USD
+1.6
$127.61M 1.54M USD $963 11.65 USD $8.65 0.1 USD $8.99 0.11 USD $127.61M 1.54M USD 0 -$0.08 -0.0009 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
+16.67
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $2K $0.004 $0.004 $1.54M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,486 10.17 USD
+2.32
$527.17M 1.54M USD $675 1.97 USD $3,405 9.93 USD $3,522 10.27 USD $527.17M 1.54M USD 5.98 $5.82 0.02 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.4M 1.54M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.4M 1.54M USD 0 -$0.03 -0.03 USD
MPL Plastics Limited  MPL.BO $10.15 0.12 USD
-1.84
$126.84M 1.53M USD $4.74K 57.3 USD $9.62 0.12 USD $10.35 0.13 USD $126.84M 1.53M USD 1.42 $7.14 0.09 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Dalal Street Investments Limited  DSINVEST.BO $402.45 4.87 USD
-2
$126.8M 1.53M USD $89 1.08 USD $402.45 4.87 USD $418.85 5.07 USD $126.8M 1.53M USD 36.42 $11.05 0.13 USD
Anjani Finance Limited  ANJANIFIN.BO $12.5 0.15 USD
+3.91
$126.79M 1.53M USD $2.9K 35.02 USD $12.01 0.15 USD $12.5 0.15 USD $126.79M 1.53M USD 23.14 $0.54 0.006 USD
CDTi Advanced Materials  CDTI $0.34
0
$1.53M $485 $0.3599 $0.3599 $1.53M 0 -$0.57
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Vaghani Techno-Build Limited  VAGHANI.BO $24.19 0.29 USD
0
$126.27M 1.53M USD $50 0.6 USD $24.19 0.29 USD $24.19 0.29 USD $126.27M 1.53M USD 302.37 $0.08 0.0009 USD
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
VAS Infrastructure Limited  VASINFRA.BO $8.34 0.1 USD
0
$126.18M 1.53M USD $5.51K 66.65 USD $8.34 0.1 USD $8.73 0.11 USD $126.18M 1.53M USD 0 -$11.38 -0.1 USD
M3 Metals Corp.  MT.V $0.2 0.15 USD
0
$2.05M 1.52M USD $6K 4.45K USD $0.2 0.15 USD $0.2099 0.15 USD $2.05M 1.52M USD 0 -$0.1 -0.07 USD
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Gitanjali Gems Limited  GITANJALI.NS $1.05 0.01 USD
0
$125.73M 1.52M USD $0 0 USD $1.05 0.01 USD $1.05 0.01 USD $125.73M 1.52M USD 0.062 $16.86 0.2 USD
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
XRApplied  XRAPF $0.004499
+12.5
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Raj Packaging Industries Limited  RAJPACK.BO $27.47 0.33 USD
-2.97
$125.53M 1.52M USD $878 10.62 USD $27.27 0.33 USD $29.2 0.35 USD $125.53M 1.52M USD 0 -$1.61 -0.01 USD
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.32 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí