Página 688 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madrigal Pharmaceuticals Inc YDO1.BE | €495.20 541.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €3.92 4.29 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.BE | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | €111.08 121.43 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.08 121.43 USD | €111.16 121.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €3.08 3.37 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUB24 Ltd FSB.BE | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dom Development SA 6WV.MU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.MU | €42.80 46.79 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepkor Holdings Ltd S1VA.MU | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.BE | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.MU | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alien Metals Ltd I3A1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.MU | €6.73 7.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.35 USD | €6.73 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.MU | €5.06 5.53 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.HA | €88.72 96.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €88.66 96.92 USD | €88.72 96.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.BE | €33.19 36.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.BE | €3.92 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.DU | €7.71 8.43 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | €96.37 105.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.37 105.35 USD | €96.39 105.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 139.97 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €128.04 139.97 USD | €133.48 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Plan Optik AG P4O.BE | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX80 IDX80.JK | IDR 83.78 0.0053 USD |
-4.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 83.78 0.0053 USD | IDR 87.79 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.BE | €11.77 12.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$26.30 5.33 USD |
+0.77
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$25.50 5.17 USD | R$26.58 5.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €45.56 49.8 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €45.46 49.69 USD | €47.28 51.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €0.67 0.73 USD |
0
|
€0.00 0 USD | €41.00 44.82 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HA | €38.78 42.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.MU | €77.30 84.5 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.10 11.04 USD |
+7.45
|
€0.00 0 USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.BE | €4.82 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc 2CC2.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HA | €56.36 61.61 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €56.36 61.61 USD | €56.36 61.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Mutual Fund MASPTOP50.BO | ₹81.91 0.99 USD |
-0.57
|
₹0.00 0 USD | ₹1.09K 13.15 USD | ₹81.91 0.99 USD | ₹81.91 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EDP Renovaveis SA EDW.MU | €14.09 15.4 USD |
-2.42
|
€0.00 0 USD | €2.00 2.19 USD | €14.09 15.4 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | €123.85 135.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €123.77 135.3 USD | €123.85 135.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.MU | €22.34 24.42 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.59 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.MU | €21.68 23.7 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €21.68 23.7 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.BE | €155.30 169.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.DU | €38.20 41.76 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.70 0.77 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Industrials ETF IYJ.SN | $156.00 — |
0
|
$0.00 — | $0.00 — | $156.00 — | $156.00 — | $0.00 — | 29.43 | $5.30 — | ||
| EB OE TL.Z./DT TELEKOM NI50.VI | €2.22 2.43 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €210.80 230.43 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €210.80 230.43 USD | €210.80 230.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.DU | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.MU | €91.24 99.74 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €91.24 99.74 USD | €91.24 99.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | €5.38 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.DU | €19.92 21.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.DU | €35.61 38.93 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €35.61 38.93 USD | €35.61 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.BE | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.53 0.58 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €1.64 1.79 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HA | €9.42 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.3 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.DU | €26.00 28.42 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OOSTNRIJK 6 1/4%27 AA261.AS | €104.10 113.8 USD |
+0.4
|
€0.00 0 USD | €40.00K 43.73K USD | €103.69 113.35 USD | €104.10 113.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.DU | €29.84 32.62 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €29.84 32.62 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.DU | €48.44 52.95 USD |
-1.5
|
€0.00 0 USD | €2.09K 2.28K USD | €48.06 52.54 USD | €49.16 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pontus Protein Ltd 8YC.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$78.26 15.86 USD |
+2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| 1Spatial PLC G7Z1.BE | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.48 0.53 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komori Corp KOI.BE | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €25.64 28.03 USD |
-6.46
|
€0.00 0 USD | €490.00 535.64 USD | €25.61 28 USD | €27.27 29.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.BE | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €22.99 25.13 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €22.99 25.13 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €330.80 361.61 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €330.55 361.34 USD | €330.80 361.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.62 2.86 USD |
-12.08
|
€0.00 0 USD | €375.00 409.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.MU | €76.80 83.95 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €76.80 83.95 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HA | €114.80 125.49 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.MU | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €1,599.00 1747.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1,585.50 1733.17 USD | €1,613.50 1763.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €103.24 112.86 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €105.90 115.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.85 0.93 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$61.04 12.37 USD |
+1.33
|
R$0.00 0 USD | R$289.00 58.58 USD | R$61.02 12.37 USD | R$61.49 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Talon Metals Corp TAO.MU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.BE | €27.44 29.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archicom SA 696.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.MU | €4.86 5.31 USD |
-3.86
|
€0.00 0 USD | €234.00 255.79 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.BE | €4,601.00 5029.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.BE | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤17.82 — |
-15.14
|
¤0.00 — | ¤5.15M — | ¤17.86 — | ¤20.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||