Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.53B
Volume total
BTC 61.16%     ETH 7.11%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Web 2 Brands par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Web 2 Brands
Web 2 Brands (3621)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
-0.13 $707.88M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$286.44M
₿22.06
$1.09B
₿2.47K
$707.88M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
123 Mantle Staked Ether  METH $1,917.54
₿0.051
-0.23 $704.24M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$2.69M
₿159.95
$704.24M
₿25.31K
$704.24M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
125 Usual USD  USD0 $0.9978
0.02 $658.27M
$0.9982
$0.9974
$10.49M
$658.27M
$658.27M
Prévision du cours de Usual USD (usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-3.64 $651.42M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$60.23M
₿1.32K
$764.96M
₿21.18K
$651.42M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 Brett  BRETT $0.06571
₿0.0000011
-4.15 $651.54M
₿9.59K
$0.06975
₿0.0000011
$0.06403
₿0.0000011
$35.41M
₿196.34
$651.54M
₿11.28K
$651.54M
₿9.59K
Prévision du cours de Brett (brett)
128 Onyxcoin  XCN $0.01932
₿0.000000035
-3.67 $644M
₿980.01
$0.02016
₿0.000000036
$0.0188
₿0.000000034
$40.38M
₿84.72
$936.04M
₿1.7K
$644M
₿980.01
Prévision du cours de Onyxcoin (xcn)
129 Flow  FLOW $0.3963
₿0.000017
-2.58 $626.13M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$14.48M
₿608.01
$626.13M
₿26.23K
$626.13M
₿26.23K
Prévision du cours de Flow (flow)
130 Stables Labs USDX  USDX $0.9981
-0.11 $625.41M
$1
$0.9978
$58.58K
$625.41M
$625.41M
Prévision du cours de Stables Labs USDX (usdx)
131 dogwifhat  WIF $0.6258
₿0.000049
-3.22 $625.32M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$191.96M
₿7.3K
$625.32M
₿49.99K
$625.32M
₿49.99K
Prévision du cours de dogwifhat (wif)
132 Ethereum Name Service  ENS $18.55
₿0.00029
2.70 $615.71M
₿9.07K
$20.16
₿0.00030
$18.06
₿0.00028
$162.99M
₿687.08
$1.86B
₿29.25K
$615.71M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.53 $588.26M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.65M
₿1.42
$588.36M
₿1.69K
$588.26M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
134 Decentraland  MANA $0.3102
₿0.0000086
-4.30 $579.5M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$38.92M
₿1.63K
$680.38M
₿19.02K
$579.5M
₿16.16K
Prévision du cours de Decentraland (mana)
135 Jito  JTO $1.8
₿0.000052
-2.21 $577.81M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.75M
₿2.28K
$1.8B
₿52.91K
$577.81M
₿6.2K
Prévision du cours de Jito (jto)
137 Tezos  XTZ $0.5526
₿0.000017
-2.21 $575.32M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.52M
₿564.27
$586.48M
₿17.98K
$575.32M
₿17.61K
Prévision du cours de Tezos (xtz)
138 Renzo Restaked ETH  EZETH $1,886.37
₿0.051
-0.38 $571.89M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.77M
₿585.21
$571.89M
$571.89M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
139 SPX6900  SPX $0.6055
₿0.000000054
0.23 $564.21M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$26.54M
₿2.04
$564.21M
₿50.44
$564.21M
₿50.44
Prévision du cours de SPX6900 (spx)
140 Pyth Network  PYTH $0.1551
₿0.000010
-4.57 $563M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.34M
₿1.09K
$1.55B
₿108.72K
$563M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Pendle  PENDLE $3.35
₿0.000096
-2.43 $543.3M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$51.68M
₿1.99K
$943.67M
₿24.43K
$543.3M
₿9.16K
Prévision du cours de Pendle (pendle)
143 Zcash  ZEC $32.92
₿0.00039
-1.54 $526.99M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$54.83M
₿470.48
$527M
₿8.23K
$526.99M
₿5.86K
Prévision du cours de Zcash (zec)
144 MANTRA DAO  OM $0.5343
₿0.000011
2.82 $512.02M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$177.08M
₿1.2K
$971.64M
₿10.59K
$512.02M
₿9.66K
Prévision du cours de MANTRA DAO (om)
145 Telcoin  TEL $0.005553
₿0.000000057
-5.27 $510.35M
₿4.47K
$0.00591
₿0.000000061
$0.005464
₿0.000000057
$2.68M
₿31.48
$555.34M
₿5.75K
$510.35M
₿4.47K
Prévision du cours de Telcoin (tel)
146 Reserve Rights Token  RSR $0.008864
₿0.00000012
-3.59 $503.24M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$19.2M
₿521.07
$886.78M
₿13.01K
$503.24M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
148 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $494.8M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.51M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
149 Kava  KAVA $0.4553
₿0.000013
-1.21 $493.27M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.6M
₿342.64
$493.27M
₿14.44K
$493.27M
₿14.44K
Prévision du cours de Kava (kava)
150 dYdX  DYDX $0.6401
₿0.000043
-3.67 $490.87M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.58M
₿167.09
$564.8M
₿31.1K
$490.87M
₿20.31K
Prévision du cours de dYdX (dydx)
151 Aerodrome Finance  AERO $0.6004
₿0.000027
-6.02 $485.01M
₿10.52K
$0.6614
₿0.000027
$0.599
₿0.000026
$28.44M
₿618.19
$959.25M
₿26.04K
$485.01M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
153 AIOZ Network  AIOZ $0.4123
₿0.000011
-3.74 $483.23M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$23.72M
₿99.58
$483.35M
₿12.3K
$483.23M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
155 Elrond  EGLD $17.12
₿0.00076
-2.22 $482.26M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.3M
₿398.24
$482.26M
₿20.46K
$482.26M
₿20.46K
Prévision du cours de Elrond (egld)
156 Beldex  BDX $0.06706
₿0.00000057
-0.06 $479.25M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.27M
₿23.95
$666.28M
₿5.75K
$479.25M
₿3.73K
Prévision du cours de Beldex (bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,275
₿1.0019
0.21 $478.55M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.76M
₿290.49
$478.55M
₿3.48K
$478.55M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Thorchain  RUNE $1.34
₿0.00010
-3.20 $470.29M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.11M
₿5.37K
$569.42M
₿42.91K
$470.29M
₿34.56K
Prévision du cours de Thorchain (rune)
159 Binance-Peg Dogecoin  DOGE $0.1814
₿0.0000026
0.52 $465.51M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.03M
₿54.74
$465.51M
$465.51M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
160 StakeWise Staked ETH  OSETH $1,884.86
₿0.051
-0.36 $465.41M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.61M
₿4.13
$465.44M
₿1.48K
$465.41M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.03M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.24M
₿354.6
$464.03M
₿4.72K
$464.03M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
162 pumpBTC  PUMPBTC $89,594
-0.97 $460.49M
$91,859
$87,144
$1.8K
$460.49M
$460.49M
Prévision du cours de pumpBTC (pumpbtc)
164 eCash  XEC $0.00002284
₿0.0000000010
-3.93 $453.75M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.84M
₿358.24
$453.75M
₿21.31K
$453.75M
₿19.98K
Prévision du cours de eCash (xec)
165 NEO  NEO $6.28
₿0.00028
-1.50 $443.35M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$55.57M
₿2.25K
$628.59M
₿28.56K
$443.35M
₿20.14K
Prévision du cours de NEO (neo)
166 Arweave  AR $6.68
₿0.00044
-7.71 $438.01M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.61M
₿462.18
$438.01M
₿28.72K
$438.01M
₿28.72K
Prévision du cours de Arweave (ar)
167 Starknet  STRK $0.1489
₿0.000026
-5.22 $433.03M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.15M
₿2.04K
$1.49B
₿267.26K
$433.03M
₿19.46K
Prévision du cours de Starknet (strk)
168 tBTC  TBTC $94,316
₿1.00030
0.06 $425.89M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$4.19M
₿11.52
$425.89M
₿2.51K
$425.89M
₿2.51K
Prévision du cours de tBTC (tbtc)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Prévision du cours de OUSG (ousg)
170 APENFT  NFT $0.000000422
₿0.0000000000077
-1.32 $418.12M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004222
₿0.0000000000076
$19.52M
₿353.29
$422.3M
₿7.69K
$418.12M
₿7.61K
Prévision du cours de APENFT (nft)
171 APEcoin  APE $0.5221
₿0.000023
-5.17 $417.69M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$28.34M
₿1.23K
$522.47M
₿23.81K
$417.69M
₿14.95K
Prévision du cours de APEcoin (ape)
172 L2 Standard Bridged WETH (Base)  WETH $1,803.36
-0.19 $416.29M
$1,850.45
$1,790.95
$143.44M
$416.29M
$416.29M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
173 Matic Network  MATIC $0.2412
₿0.000012
-1.79 $416.08M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.57M
₿5.85K
$2.41B
₿127.96K
$416.08M
₿118.78K
Prévision du cours de Matic Network (matic)
174 JUST  JST $0.04189
₿0.00000055
28.93 $414.97M
₿4.98K
$0.04367
₿0.00000057
$0.03248
₿0.00000055
$448.38M
₿453.18
$414.97M
₿5.54K
$414.97M
₿4.98K
Prévision du cours de JUST (jst)
175 USDB  USDB $1
₿0.000014
0.18 $407.21M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$899.32K
₿645.01
$407.21M
$407.21M
₿0
Prévision du cours de USDB (usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-3.40 $405.07M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.12M
₿785.98
$680.23M
₿37.36K
$405.07M
₿19.8K
Prévision du cours de Axie Infinity (axs)
178 Chiliz  CHZ $0.04141
₿0.0000020
-2.88 $396.01M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$39.31M
₿1.44K
$396.01M
₿18.72K
$396.01M
₿18.72K
Prévision du cours de Chiliz (chz)
179 Wormhole  W $0.08673
₿0.000011
-2.66 $395.14M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.19M
₿4.68K
$867.47M
₿119.53K
$395.14M
₿21.52K
Prévision du cours de Wormhole (w)
181 Conflux Token  CFX $0.0766
₿0.0000050
-3.73 $392.83M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$31.05M
₿1.96K
$430.9M
₿27.57K
$392.83M
₿19.35K
Prévision du cours de Conflux Token (cfx)
183 Super OETH  SUPEROETHB $1,803.42
-0.20 $389.61M
$1,848.16
$1,788.47
$111.38K
$389.61M
$389.61M
Prévision du cours de Super OETH (superoethb)
184 Compound Governance Token  COMP $42.95
₿0.0010
-2.22 $384.02M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$66.3M
₿632.52
$429.49M
₿10.21K
$384.02M
₿7K
Prévision du cours de Compound Governance Token (comp)
185 Beam  BEAM $0.007243
₿0.00000044
-3.95 $379.69M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$27.72M
₿389.45
$428.85M
₿27.79K
$379.69M
₿23.51K
Prévision du cours de Beam (beam)
186 Popcat  POPCAT $0.3855
₿0.0000031
-1.50 $378.45M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$144.99M
₿192.09
$378.45M
₿3.11K
$378.45M
₿3.11K
Prévision du cours de Popcat (popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.88
-0.22 $365M
$1,852.12
$1,791.31
$220.06M
$365M
$365M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
188 ether.fi Staked ETH  EETH $1,798.75
₿0.051
-0.66 $354.9M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$323.64
₿2.15
$4.37B
₿54.93K
$354.9M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
189 Olympus  OHM $21.6
₿0.00018
-0.09 $353.99M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$251.54K
₿12.82
$383.37M
₿4K
$353.99M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Turbo  TURBO $0.005079
₿0.000000011
-2.57 $350.75M
₿772.11
$0.005707
₿0.000000011
$0.005056
₿0.000000010
$181.55M
₿111.06
$350.75M
₿772.11
$350.75M
₿772.11
Prévision du cours de Turbo (turbo)
191 Ronin  RON $0.5647
₿0.000053
-1.59 $349.92M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.5M
₿319.75
$564.94M
₿53.35K
$349.92M
₿16.63K
Prévision du cours de Ronin (ron)
192 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.06 $349.83M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$336.38K
₿215.65
$349.83M
$349.83M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
193 Saros  SAROS $0.1316
₿0.00000010
3.02 $345.56M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$11.38M
₿55.72
$1.32B
₿1.08K
$345.56M
₿283.21
Prévision du cours de Saros (saros)
194 AMP Token  AMP $0.0041
₿0.00000013
-1.58 $345.4M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$14.95M
₿218.59
$408.7M
₿13.06K
$345.4M
₿7.37K
Prévision du cours de AMP Token (amp)
195 USDD  USDD $1
₿0.000014
-0.05 $344.86M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.49M
₿73.99
$344.64M
$344.86M
₿10.71K
196 Sun Token  SUN $0.01782
₿0.00000022
0.23 $342.95M
₿2.18K
$0.01827
₿0.00000022
$0.01775
₿0.00000021
$61.72M
₿387.46
$354.73M
₿4.41K
$342.95M
₿2.18K
Prévision du cours de Sun Token (sun)
197 Terra  LUNC $0.00006295
₿0.0000000018
-3.27 $342.33M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.57M
₿588.86
$409.38M
₿12.69K
$342.33M
₿10.87K
Prévision du cours de Terra (lunc)
198 Axelar  AXL $0.358
₿0.000019
-4.10 $338.03M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.14M
₿619.31
$428.69M
₿22.79K
$338.03M
₿12.44K
Prévision du cours de Axelar (axl)
199 Trust Wallet Token  TWT $0.8108
₿0.000017
-2.74 $337.88M
₿7.38K
$0.8389
₿0.000018
$0.8094
₿0.000017
$7.64M
₿283.36
$810.94M
₿17.71K
$337.88M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
202 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.05 $323.07M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.54M
₿133.07
$323.07M
₿6.23K
$323.07M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
203 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.76M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.57M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
204 LayerZero  ZRO $2.87
-2.45 $319.22M
$2.99
$2.8
$41.13M
$2.87B
$319.22M
Prévision du cours de LayerZero (zro)
205 MimbleWimbleCoin  MWC $28.99
₿0.00019
2.03 $318.34M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.52K
₿0.11
$318.35M
₿2.15K
$318.34M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
207 SuperFarm  SUPER $0.6967
₿0.000015
1.02 $315.27M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.61M
₿170.02
$697.96M
₿15.93K
$315.27M
₿7.2K
Prévision du cours de SuperFarm (super)
208 Creditcoin  CTC $0.6925
₿0.000011
-2.60 $311.06M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.4M
₿123.77
$415.29M
₿6.95K
$311.06M
₿3.77K
Prévision du cours de Creditcoin (ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,317
0.22 $305.05M
$95,082
$93,629
$3.31M
$305.05M
$305.05M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-4.21 $301.96M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6.1M
₿109.29
$302.99M
₿13.7K
$301.96M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Resolv USR  USR $0.9997
0.05 $301.3M
$0.9998
$0.9991
$7.77M
$301.3M
$301.3M
Prévision du cours de Resolv USR (usr)
212 Wemix Token  WEMIX $0.7122
₿0.000028
2.50 $299.43M
₿10.28K
$0.7171
₿0.000030
$0.6923
₿0.000028
$1.6M
₿115.52
$384.64M
₿27.64K
$299.43M
₿10.28K
Prévision du cours de Wemix Token (wemix)
213 Mina Protocol  MINA $0.2428
₿0.000014
-3.59 $298.54M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9M
₿546.62
$298.54M
₿17.07K
$298.54M
₿16.15K
Prévision du cours de Mina Protocol (mina)
216 Gnosis  GNO $111.99
₿0.0051
-1.31 $289.92M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.94M
₿76.52
$335.87M
₿15.63K
$289.92M
₿13.49K
Prévision du cours de Gnosis (gno)
218 Venom  VENOM $0.1383
₿0.0000077
-0.72 $286.46M
₿0
$0.1408
₿0.0000078
$0.1368
₿0.0000075
$977.19K
₿310.98
$1.01B
₿292.92
$286.46M
₿0
Prévision du cours de Venom (venom)
219 Ether.fi Staked BTC  EBTC $93,434
-0.64 $281.8M
$95,812
$92,827
$489.93K
$281.8M
$281.8M
Prévision du cours de Ether.fi Staked BTC (ebtc)
221 Quorium  QGOLD $3,320.33
₿0.034
0.19 $278.96M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$99.55K
₿5.59
$278.96M
$278.96M
₿0
Prévision du cours de Quorium (qgold)
222 Golem  GLM $0.278
₿0.0000076
-3.08 $278.27M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.56M
₿224.55
$278.27M
₿7.62K
$278.27M
₿7.62K
Prévision du cours de Golem (glm)
223 Notcoin  NOT $0.002704
₿0.00000000054
3.89 $277.47M
$0.002698
$0.00245
$59.8M
$277.47M
$277.47M
Prévision du cours de Notcoin (not)
225 1inch  1INCH $0.1989
₿0.0000081
-1.74 $275.9M
₿9.3K
$0.2058
₿0.0000085
$0.1984
₿0.0000080
$33.45M
₿675.32
$298.58M
₿12.17K
$275.9M
₿9.3K
Prévision du cours de 1inch (1inch)
226 Snek  SNEK $0.003675
₿0.000000016
2.20 $273.79M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.64M
₿18.49
$277.11M
₿1.22K
$273.79M
₿1.18K
Prévision du cours de Snek (snek)
227 MX Token  MX $2.87
₿0.000079
-0.35 $270.85M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.74M
₿907.8
$1.2B
₿34.19K
$270.85M
₿7.89K
Prévision du cours de MX Token (mx)
228 Stader ETHx  ETHX $1,905.44
₿0.051
-0.38 $265.47M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$143.26K
₿15.05
$265.47M
₿6.4K
$265.47M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.94
-0.29 $265.14M
$1,851.57
$1,788.11
$7.74M
$265.14M
$265.14M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
230 Dash  DASH $21.55
₿0.00052
-4.30 $264.04M
₿6.22K
$22.59
₿0.00055
$21.41
₿0.00052
$24.67M
₿729.96
$264.04M
₿10.03K
$264.04M
₿6.22K
Prévision du cours de Dash (dash)
231 Kusama  KSM $15.99
₿0.00057
-1.95 $262.62M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.1M
₿368.76
$262.62M
₿5.79K
$262.62M
₿5.2K
Prévision du cours de Kusama (ksm)
232 SafePal  SFP $0.521
₿0.000013
-0.84 $260.57M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.49M
₿283.26
$260.57M
₿6.52K
$260.57M
₿6.03K
Prévision du cours de SafePal (sfp)
234 Theta Fuel  TFUEL $0.03743
₿0.0000015
-1.99 $259.09M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.03M
₿865.08
$259.09M
₿9.97K
$259.09M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 Dog (Bitcoin)  DOG $0.002559
-5.44 $256.14M
$0.002761
$0.002323
$18.23M
$256.14M
$256.14M
Prévision du cours de Dog (Bitcoin) (dog)
237 Zilliqa  ZIL $0.01287
₿0.00000046
-2.24 $255.26M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.21M
₿447.52
$264.05M
₿8.92K
$255.26M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Compound Wrapped BTC  CWBTC $1,894.11
₿0.020
0.09 $253.99M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.99M
₿6.64K
$253.99M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Synthetix Network Token  SNX $0.7464
₿0.000055
-3.03 $253.46M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.61M
₿676.8
$253.78M
₿18.23K
$253.46M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
241 cat in a dogs world  MEW $0.002845
₿0.000000054
0.11 $253.26M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.58M
₿581.86
$253.26M
₿4.85K
$253.26M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
242 Blur  BLUR $0.1092
₿0.0000074
-4.69 $252.4M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$18.62M
₿715.12
$327.84M
₿22.31K
$252.4M
₿11.38K
Prévision du cours de Blur (blur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici