$3.19T
Capitalisation boursière totale
$158.07B
Volume total
BTC 56.90%     ETH 11.44%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Web 2 Brands par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Web 2 Brands
Web 2 Brands (3621)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $90,436
₿1.00030
3.71 $565.48M
₿2.51K
$91,497
₿1.010
$86,161
₿0.99
$27.68M
₿11.52
$565.48M
₿2.51K
$565.48M
₿2.51K
Prévision du cours de tBTC (tbtc)
145 Usual USD  USD0 $0.9982
0.03 $551.89M
$0.9996
$0.9955
$5.66M
$551.59M
$551.89M
Prévision du cours de Usual USD (usd0)
146 The Graph  GRT $0.05168
₿0.0000046
1.65 $548.3M
₿44.46K
$0.05228
₿0.0000049
$0.04991
₿0.0000046
$22.69M
₿1.35K
$558.12M
₿50.71K
$548.3M
₿44.46K
Prévision du cours de The Graph (grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,020.65
2.65 $543.24M
$3,067.36
$2,895.45
$676.54M
$543.24M
$543.24M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 Tezos  XTZ $0.5091
₿0.000017
0.80 $542.98M
₿17.61K
$0.5178
₿0.000018
$0.4926
₿0.000017
$27.71M
₿564.27
$553.18M
₿17.98K
$542.98M
₿17.61K
Prévision du cours de Tezos (xtz)
149 Celestia  TIA $0.631
₿0.00016
1.31 $534.4M
₿28.75K
$0.6377
₿0.00016
$0.5984
₿0.00016
$84.78M
₿1.37K
$729.46M
₿168.81K
$534.4M
₿28.75K
Prévision du cours de Celestia (tia)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,022.33
2.74 $508.85M
$3,065.88
$2,895.04
$299.53M
$508.85M
$508.85M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
152 TrueUSD  TUSD $0.9962
₿0.000014
0.07 $492.69M
₿7.28K
$0.9974
₿0.000014
$0.9948
₿0.000014
$8.16M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
153 IOTA  IOTA $0.1181
₿0.0000043
0.88 $492M
₿13.77K
$0.1202
₿0.0000045
$0.1138
₿0.0000042
$10.54M
₿326.49
$562.17M
₿19.74K
$492M
₿13.77K
Prévision du cours de IOTA (iota)
155 Telcoin  TEL $0.005175
₿0.000000057
5.68 $491.03M
₿4.47K
$0.005373
₿0.000000061
$0.004798
₿0.000000057
$3.91M
₿31.48
$516.46M
₿5.75K
$491.03M
₿4.47K
Prévision du cours de Telcoin (tel)
157 Mantle Bridged USDT (Mantle)  USDT $0.9936
₿0.000014
-0.45 $482.17M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$1.02M
₿215.65
$482.17M
$482.17M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
158 FLOKI  FLOKI $0.00004953
₿0.0000000027
1.39 $478.46M
₿26.82K
$0.00005038
₿0.0000000029
$0.00004742
₿0.0000000027
$46.1M
₿2.39K
$495.42M
₿27.61K
$478.46M
₿26.82K
Prévision du cours de FLOKI (floki)
160 Ether.fi  ETHFI $0.7728
₿0.000079
3.37 $470.56M
₿9.18K
$0.7838
₿0.000085
$0.7297
₿0.000078
$45.87M
₿4.62K
$772.15M
₿79.7K
$470.56M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
161 USDD  USDD $0.9993
₿0.000014
-0.04 $469.46M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$11.24M
₿73.99
$469.62M
$469.46M
₿10.71K
162 Stader ETHx  ETHX $3,249.43
₿0.051
2.79 $465.37M
₿6.4K
$3,298.21
₿0.052
$3,106.62
₿0.051
$885.15K
₿15.05
$465.37M
₿6.4K
$465.37M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
164 Trust Wallet Token  TWT $1.08
₿0.000017
-0.72 $451.01M
₿7.38K
$1.09
₿0.000018
$1.07
₿0.000017
$16.06M
₿283.36
$1.08B
₿17.71K
$451.01M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
165 Pyth Network  PYTH $0.07813
₿0.000010
1.05 $449.3M
₿16.31K
$0.07953
₿0.000011
$0.0751
₿0.000010
$20.09M
₿1.09K
$781.39M
₿108.72K
$449.3M
₿16.31K
Prévision du cours de Pyth Network (pyth)
166 Pendle  PENDLE $2.7
₿0.000096
9.54 $444.41M
₿9.16K
$2.75
₿0.000098
$2.46
₿0.000087
$102.8M
₿1.99K
$760.31M
₿24.43K
$444.41M
₿9.16K
Prévision du cours de Pendle (pendle)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.11 $444.13M
$1.21
$1.2
$0
$444.13M
$444.13M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
168 Ethereum Name Service  ENS $11.64
₿0.00029
1.86 $442.03M
₿9.07K
$11.88
₿0.00030
$11.24
₿0.00028
$43.45M
₿687.08
$1.16B
₿29.25K
$442.03M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
172 Decred  DCR $24.93
₿0.00036
3.58 $427.54M
₿5.82K
$26.44
₿0.00037
$22.76
₿0.00036
$14.05M
₿45.63
$427.54M
₿7.65K
$427.54M
₿5.82K
Prévision du cours de Decred (dcr)
173 Conflux Token  CFX $0.08271
₿0.0000050
-0.36 $426.78M
₿19.35K
$0.08387
₿0.0000050
$0.08071
₿0.0000046
$19.49M
₿1.96K
$474.18M
₿27.57K
$426.78M
₿19.35K
Prévision du cours de Conflux Token (cfx)
174 Bitcoin SV  BSV $21.16
₿0.0013
0.24 $422.07M
₿26.35K
$21.46
₿0.0013
$20.7
₿0.0013
$15.8M
₿597.4
$422.07M
₿28.11K
$422.07M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
177 GHO  GHO $0.9995
₿0.000014
0.02 $418.71M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$18.62M
₿59.52
$418.71M
₿676.45
$418.71M
₿676.45
Prévision du cours de GHO (gho)
178 The Sandbox  SAND $0.1595
₿0.0000087
1.07 $416.86M
₿19.71K
$0.1623
₿0.0000091
$0.1544
₿0.0000086
$33.75M
₿1.56K
$478.55M
₿26.26K
$416.86M
₿19.71K
Prévision du cours de The Sandbox (sand)
179 Helium  HNT $2.23
₿0.000079
5.61 $416.18M
₿12.94K
$2.28
₿0.000082
$2.1
₿0.000078
$8.67M
₿718.39
$498.1M
₿17.65K
$416.18M
₿12.94K
Prévision du cours de Helium (hnt)
180 BitTorrent  BTT $0.000000415
₿0.000000000021
0.26 $409.29M
₿20.58K
$0.0000004172
₿0.000000000021
$0.0000004119
₿0.000000000021
$22.49M
₿622.74
$410.93M
₿21.04K
$409.29M
₿20.58K
Prévision du cours de BitTorrent (btt)
182 Sun Token  SUN $0.02102
₿0.00000022
-0.09 $403.24M
₿2.18K
$0.02122
₿0.00000022
$0.02091
₿0.00000021
$34.98M
₿387.46
$418.32M
₿4.41K
$403.24M
₿2.18K
Prévision du cours de Sun Token (sun)
183 USDB  USDB $0.9866
₿0.000014
-0.21 $400.69M
₿0
$1.03
₿0.000014
$0.9738
₿0.000014
$244.4K
₿645.01
$400.69M
$400.69M
₿0
Prévision du cours de USDB (usdb)
184 Swell Ethereum  SWETH $3,305.24
₿0.053
2.89 $400.63M
₿11.03K
$3,330.57
₿0.054
$3,163.29
₿0.052
$155.77K
₿54.8
$400.64M
₿11.03K
$400.63M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
186 Binance-Peg Dogecoin  DOGE $0.1538
₿0.0000026
1.72 $394.52M
₿0
$0.1564
₿0.0000027
$0.149
₿0.0000026
$4.76M
₿54.74
$394.52M
$394.52M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
187 Coinbase Wrapped Staked ETH  CBETH $3,345.47
₿0.053
2.69 $389.84M
₿9.54K
$3,395.14
₿0.054
$3,199.63
₿0.053
$5.75M
₿151.43
$1.25B
₿78.73K
$389.84M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
189 APENFT  NFT $0.0000003897
₿0.0000000000077
-0.23 $386.14M
₿7.61K
$0.000000391
₿0.0000000000078
$0.0000003854
₿0.0000000000076
$59.54M
₿353.29
$386.14M
₿7.69K
$386.14M
₿7.61K
Prévision du cours de APENFT (nft)
190 JUST  JST $0.03859
₿0.00000055
0.47 $382.04M
₿4.98K
$0.03871
₿0.00000057
$0.03824
₿0.00000055
$32.85M
₿453.18
$382.04M
₿5.54K
$382.04M
₿4.98K
Prévision du cours de JUST (jst)
191 dogwifhat  WIF $0.3803
₿0.000049
4.29 $380.21M
₿49.99K
$0.3917
₿0.000056
$0.3535
₿0.000049
$154.89M
₿7.3K
$380.21M
₿49.99K
$380.21M
₿49.99K
Prévision du cours de dogwifhat (wif)
192 Flow  FLOW $0.2326
₿0.000017
-1.69 $378.01M
₿26.23K
$0.2405
₿0.000018
$0.2289
₿0.000017
$10.65M
₿608.01
$378.01M
₿26.23K
$378.01M
₿26.23K
Prévision du cours de Flow (flow)
193 BENQI Liquid Staked AVAX  SAVAX $18.37
₿0.00077
6.20 $377.56M
₿5.14K
$18.48
₿0.00078
$17.16
₿0.00076
$1.79M
₿25.86
$377.56M
₿5.14K
$377.56M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $91,024
₿1.0019
4.08 $376.49M
₿3.48K
$91,866
₿1.0076
$86,397
₿0.99
$38.89M
₿290.49
$376.49M
₿3.48K
$376.49M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
196 ether.fi Staked ETH  EETH $3,025.55
₿0.051
2.77 $370.06M
₿20.76K
$3,070.82
₿0.051
$2,893.16
₿0.050
$131.12K
₿2.15
$8.12B
₿54.93K
$370.06M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
197 Theta Network  THETA $0.3657
₿0.000039
-0.17 $366.29M
₿39.59K
$0.3743
₿0.000042
$0.3532
₿0.000039
$16.33M
₿2.97K
$366.29M
₿39.59K
$366.29M
₿39.59K
Prévision du cours de Theta Network (theta)
198 Gala  GALA $0.007776
₿0.00000084
0.48 $363.15M
₿31.94K
$0.007894
₿0.00000094
$0.007499
₿0.00000083
$49.76M
₿3.63K
$363.15M
₿31.94K
$363.15M
₿31.94K
Prévision du cours de Gala (gala)
199 Olympus  OHM $21.88
₿0.00018
1.53 $358.54M
₿2.96K
$22.24
₿0.00017
$21.34
₿0.00017
$1.02M
₿12.82
$458.96M
₿4K
$358.54M
₿2.96K
Prévision du cours de Olympus (ohm)
200 Gnosis  GNO $135.9
₿0.0051
2.53 $358.12M
₿13.49K
$136.83
₿0.0053
$129.13
₿0.0052
$7.94M
₿76.52
$407.02M
₿15.63K
$358.12M
₿13.49K
Prévision du cours de Gnosis (gno)
201 ZKsync  ZK $0.03924
₿0.0000055
-7.03 $346.45M
$0.0423
$0.03902
$52.65M
$846.14M
$346.45M
Prévision du cours de ZKsync (zk)
204 Basic Attention Token  BAT $0.2257
₿0.0000044
8.76 $337.72M
₿6.64K
$0.2287
₿0.0000047
$0.2059
₿0.0000044
$42.99M
₿1.23K
$338.68M
₿6.67K
$337.72M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
205 EURC  EURC $1.16
₿0.000015
0.09 $334.19M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.33M
₿24.04
$334.19M
₿765.5
$334.19M
₿765.5
Prévision du cours de EURC (eurc)
206 Merlin Chain  MERL $0.3141
23.27 $331.41M
$0.5303
$0.2466
$158.24M
$661.58M
$331.41M
Prévision du cours de Merlin Chain (merl)
209 Decentraland  MANA $0.168
₿0.0000086
0.43 $322.55M
₿16.16K
$0.1704
₿0.0000091
$0.1626
₿0.0000086
$23.06M
₿1.63K
$368.61M
₿19.02K
$322.55M
₿16.16K
Prévision du cours de Decentraland (mana)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,025.24
2.91 $320.22M
$3,067.16
$2,894.42
$10.68M
$320.22M
$320.22M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
212 MimbleWimbleCoin  MWC $28.99
₿0.00019
2.05 $318.78M
₿2.15K
$29.94
₿0.
$28.02
₿0.
$137.51K
₿0
$318.78M
₿2.15K
$318.78M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
213 Kinesis Gold  KAU $133.11
₿0.0011
-0.58 $317.62M
₿1.53K
$137.1
₿0.0011
$131.31
₿0.0010
$8M
₿9.1
$317.62M
$317.62M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
215 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.12 $312.29M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$4.56M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
216 Raydium  RAY $1.16
₿0.000027
2.66 $310.6M
₿7.33K
$1.19
₿0.000029
$1.09
₿0.000027
$43.02M
₿352.53
$642.56M
₿15.49K
$310.6M
₿7.33K
Prévision du cours de Raydium (ray)
217 NEO  NEO $4.35
₿0.00028
0.59 $307.12M
₿20.14K
$4.38
₿0.00029
$4.23
₿0.00027
$11.89M
₿2.25K
$435.45M
₿28.56K
$307.12M
₿20.14K
Prévision du cours de NEO (neo)
219 Zebec Network  ZBCN $0.00318
-5.51 $305.14M
$0.003481
$0.003177
$21.19M
$318.29M
$305.14M
Prévision du cours de Zebec Network (zbcn)
220 Ultima  ULTIMA $3,011.88
₿0.070
2.26 $301.06M
₿1.9K
$3,053.15
₿0.
$2,898.88
₿0.
$20.81M
₿0
$301.06M
₿7.04K
$301.06M
₿1.9K
Prévision du cours de Ultima (ultima)
221 Frax Ether  FRXETH $2,984.73
₿0.051
2.54 $298.4M
₿13K
$3,027.91
₿0.051
$2,857.88
₿0.050
$306.98K
₿97.69
$298.4M
₿13K
$298.4M
₿13K
Prévision du cours de Frax Ether (frxeth)
225 Compound Governance Token  COMP $30.46
₿0.0010
2.27 $293.69M
₿7K
$31.27
₿0.0010
$29.34
₿0.0010
$74.61M
₿632.52
$304.64M
₿10.21K
$293.69M
₿7K
Prévision du cours de Compound Governance Token (comp)
226 Chiliz  CHZ $0.02896
₿0.0000020
-0.52 $293.22M
₿18.72K
$0.02946
₿0.0000022
$0.02854
₿0.0000020
$22.17M
₿1.44K
$293.22M
₿18.72K
$293.22M
₿18.72K
Prévision du cours de Chiliz (chz)
227 SwissBorg  BORG $0.2884
₿0.0000036
5.70 $283.38M
₿3.62K
$0.2921
₿0.0000038
$0.2729
₿0.0000035
$1.06M
₿25.58
$283.38M
₿3.62K
$283.38M
₿3.62K
Prévision du cours de SwissBorg (borg)
228 Frax  FRAX $0.993
₿0.000014
-0.02 $281.64M
₿9.54K
$0.995
₿0.000014
$0.9917
₿0.000014
$1.06M
₿607.03
$281.64M
₿9.54K
$281.64M
₿9.54K
230 Arweave  AR $4.21
₿0.00044
3.85 $276.23M
₿28.72K
$4.25
₿0.00046
$3.98
₿0.00043
$36.66M
₿462.18
$276.23M
₿28.72K
$276.23M
₿28.72K
Prévision du cours de Arweave (ar)
233 Undeads Games  UDS $2.66
4.75 $271.6M
$2.66
$2.53
$1.09M
$663.13M
$271.6M
Prévision du cours de Undeads Games (uds)
235 EigenCloud (prev. EigenLayer)  EIGEN $0.6054
₿0.00015
-0.84 $268.52M
$0.6289
$0.5817
$53.46M
$1.07B
₿258.73K
$268.52M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
237 1inch  1INCH $0.19
₿0.0000081
-0.10 $266.08M
₿9.3K
$0.1925
₿0.0000085
$0.1861
₿0.0000080
$18.48M
₿675.32
$285.11M
₿12.17K
$266.08M
₿9.3K
Prévision du cours de 1inch (1inch)
238 OriginTrail  TRAC $0.5907
₿0.000016
5.13 $264.34M
₿6.61K
$0.5927
₿0.000016
$0.5372
₿0.000015
$8.18M
₿71.98
$295.5M
₿8.19K
$264.34M
₿6.61K
Prévision du cours de OriginTrail (trac)
239 LayerZero  ZRO $1.31
-1.33 $264.39M
$1.34
$1.29
$26.57M
$1.31B
$264.39M
Prévision du cours de LayerZero (zro)
240 Immutable  IMX $0.3226
₿0.000037
1.46 $261.89M
₿53.58K
$0.3285
₿0.000039
$0.3093
₿0.000037
$15.92M
₿841.95
$645.34M
₿75.31K
$261.89M
₿53.58K
Prévision du cours de Immutable (imx)
242 Instadapp  FLUID $3.27
₿0.000028
-3.06 $253.1M
₿512.01
$3.47
₿0.000029
$3.22
₿0.000028
$7.49M
₿0.61
$326.63M
₿2.85K
$253.1M
₿512.01
Prévision du cours de Instadapp (fluid)
243 crvUSD  CRVUSD $0.9974
₿0.000014
-0.19 $251.41M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$45.37M
₿330.85
$251.41M
₿2.1K
$251.41M
₿2.1K
244 Mantle Bridged WETH (Mantle)  WETH $3,020.83
₿0.050
2.54 $248.88M
₿0
$3,077.08
₿0.051
$2,889.45
₿0.050
$2.8M
₿272.2
$248.88M
$248.88M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
246 Aethir  ATH $0.01657
1.13 $248.87M
$0.01676
$0.01583
$18.08M
$696.86M
$248.87M
Prévision du cours de Aethir (ath)
247 APEcoin  APE $0.2731
₿0.000023
-3.02 $248.22M
₿14.95K
$0.2854
₿0.000024
$0.2698
₿0.000023
$27.19M
₿1.23K
$273.17M
₿23.81K
$248.22M
₿14.95K
Prévision du cours de APEcoin (ape)
253 Treehouse ETH  TETH $3,696.9
2.73 $242.5M
$3,730.2
$3,538.41
$685.43K
$242.5M
$242.5M
Prévision du cours de Treehouse ETH (teth)
254 eCash  XEC $0.0000121
₿0.0000000010
-0.02 $241.88M
₿19.98K
$0.00001234
₿0.0000000010
$0.00001187
₿0.0000000010
$4.14M
₿358.24
$241.89M
₿21.31K
$241.88M
₿19.98K
Prévision du cours de eCash (xec)
255 Wormhole  W $0.04705
₿0.000011
0.73 $234.07M
₿21.52K
$0.04774
₿0.000012
$0.0451
₿0.000011
$31.28M
₿4.68K
$470.38M
₿119.53K
$234.07M
₿21.52K
Prévision du cours de Wormhole (w)
258 Bybit Staked SOL  BBSOL $159.76
2.96 $231.2M
$161.9
$151.74
$10.52M
$231.2M
$231.2M
Prévision du cours de Bybit Staked SOL (bbsol)
260 Elrond  EGLD $7.97
₿0.00076
1.41 $229.5M
₿20.46K
$8.04
₿0.00079
$7.67
₿0.00075
$8.9M
₿398.24
$229.5M
₿20.46K
$229.5M
₿20.46K
Prévision du cours de Elrond (egld)
262 Thorchain  RUNE $0.6509
₿0.00010
2.59 $228.69M
₿34.56K
$0.6597
₿0.00010
$0.6219
₿0.00010
$86.71M
₿5.37K
$276.89M
₿42.91K
$228.69M
₿34.56K
Prévision du cours de Thorchain (rune)
263 Golem  GLM $0.2263
₿0.0000076
4.77 $226.44M
₿7.62K
$0.2359
₿0.0000080
$0.212
₿0.0000076
$14.6M
₿224.55
$226.44M
₿7.62K
$226.44M
₿7.62K
Prévision du cours de Golem (glm)
265 Horizen  ZEN $12.49
₿0.00016
1.96 $220.34M
₿2.44K
$12.76
₿0.00016
$11.67
₿0.00016
$69.34M
₿215.31
$262.25M
₿2.44K
$220.34M
₿2.44K
Prévision du cours de Horizen (zen)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $90,892
3.98 $219.06M
$91,669
$86,291
$4.81M
$219.06M
$219.06M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
267 Jito  JTO $0.5323
₿0.000052
-0.16 $215.75M
₿6.2K
$0.5989
₿0.000058
$0.5143
₿0.000051
$60.71M
₿2.28K
$532.14M
₿52.91K
$215.75M
₿6.2K
Prévision du cours de Jito (jto)
268 DeXe  DEXE $4.6
₿0.00022
-1.75 $214.84M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.16M
₿211.75
$444.21M
₿21.76K
$214.84M
₿12.87K
Prévision du cours de DeXe (dexe)
270 Reserve Rights Token  RSR $0.003481
₿0.00000012
0.91 $213.55M
₿6.58K
$0.00351
₿0.00000014
$0.003351
₿0.00000012
$13.02M
₿521.07
$347.98M
₿13.01K
$213.55M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
273 Zano  ZANO $13.75
₿0.000052
-0.44 $206.62M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.26M
₿1.57
$206.63M
$206.62M
₿740.27
Prévision du cours de Zano (zano)
274 MX Token  MX $2.22
₿0.000079
0.95 $204.95M
₿7.89K
$2.23
₿0.000084
$2.18
₿0.000070
$23.47M
₿907.8
$911.54M
₿34.19K
$204.95M
₿7.89K
Prévision du cours de MX Token (mx)
275 dYdX  DYDX $0.2544
₿0.000043
-0.45 $204.78M
₿20.31K
$0.2589
₿0.000045
$0.2476
₿0.000043
$10.26M
₿167.09
$243.28M
₿31.1K
$204.78M
₿20.31K
Prévision du cours de dYdX (dydx)
276 Kamino  KMNO $0.06116
4.04 $203.84M
$0.06333
$0.05831
$24.64M
$611.72M
$203.84M
Prévision du cours de Kamino (kmno)
277 Synthetix Network Token  SNX $0.588
₿0.000055
5.99 $201.98M
₿18.2K
$0.598
₿0.000059
$0.5446
₿0.000055
$41.19M
₿676.8
$202.23M
₿18.23K
$201.98M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
278 Onyxcoin  XCN $0.005579
₿0.000000035
0.67 $201.45M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$15.99M
₿84.72
$270.01M
₿1.7K
$201.45M
₿980.01
Prévision du cours de Onyxcoin (xcn)
279 Wemix Token  WEMIX $0.4341
₿0.000028
0.09 $199.32M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.31M
₿115.52
$238.49M
₿27.64K
$199.32M
₿10.28K
Prévision du cours de Wemix Token (wemix)
281 Kinesis Silver  KAG $52.83
₿0.00041
1.79 $196.63M
₿1.45K
$53.82
₿0.00041
$51.86
₿0.00039
$712.83K
₿6.66
$196.63M
$196.63M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
283 Compound Wrapped BTC  CWBTC $1,827.05
₿0.020
4.00 $194.69M
₿6.64K
$1,843.25
₿0.020
$1,735.63
₿0.020
$0
₿0
$194.69M
₿6.64K
$194.69M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
285 Livepeer  LPT $4.13
₿0.00022
1.28 $194.14M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$16.54M
₿341.58
$194.14M
₿7.03K
$194.14M
₿7.03K
Prévision du cours de Livepeer (lpt)
286 AMP Token  AMP $0.002297
₿0.00000013
1.29 $193.55M
₿7.37K
$0.002303
₿0.00000013
$0.002241
₿0.00000012
$5.94M
₿218.59
$228.88M
₿13.06K
$193.55M
₿7.37K
Prévision du cours de AMP Token (amp)
289 Axie Infinity  AXS $1.15
₿0.00013
1.09 $191.97M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$18.84M
₿785.98
$309.94M
₿37.36K
$191.97M
₿19.8K
Prévision du cours de Axie Infinity (axs)
290 BTSE Token  BTSE $1.18
₿0.000011
-0.05 $190.83M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.59M
₿0.06
$235.5M
₿2.22K
$190.83M
₿1.8K
Prévision du cours de BTSE Token (btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$273.8K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
Prévision du cours de TOMI (tomi)
293 Staked Frax Ether  SFRXETH $3,411.52
₿0.054
2.78 $185.47M
₿8.67K
$3,455.9
₿0.055
$3,265.12
₿0.054
$67.42K
₿11.36
$185.47M
₿8.67K
$185.47M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀