Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Web 2 Brands par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Web 2 Brands
Web 2 Brands (3621)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3653
₿0.000017
-2.24 $574.83M
₿26.23K
$0.378
₿0.000018
$0.3651
₿0.000017
$14.26M
₿608.01
$574.83M
₿26.23K
$574.83M
₿26.23K
Prévision du cours de Flow (flow)
121 Marinade staked SOL  MSOL $151.82
₿0.0028
-3.22 $572.4M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$8.9M
₿73.52
$572.4M
₿15.18K
$572.4M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
122 Renzo Restaked ETH  EZETH $1,857.24
₿0.051
-1.68 $547.62M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.39M
₿585.21
$547.62M
$547.62M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
123 Jito  JTO $1.71
₿0.000052
-9.97 $536.96M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$38.56M
₿2.28K
$1.72B
₿52.91K
$536.96M
₿6.2K
Prévision du cours de Jito (jto)
124 FLOKI  FLOKI $0.00005483
₿0.0000000027
-2.75 $529.86M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$53.57M
₿2.39K
$548.27M
₿27.61K
$529.86M
₿26.82K
Prévision du cours de FLOKI (floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.90 $528.45M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.91M
₿1.32K
$668.82M
₿21.18K
$528.45M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 Raydium  RAY $1.78
₿0.000027
-2.33 $517.36M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$41.31M
₿352.53
$987.34M
₿15.49K
$517.36M
₿7.33K
Prévision du cours de Raydium (ray)
129 Helium  HNT $2.83
₿0.000079
0.11 $509.4M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$5.04M
₿718.39
$631.92M
₿17.65K
$509.4M
₿12.94K
Prévision du cours de Helium (hnt)
131 Ethereum Name Service  ENS $14.93
₿0.00029
-1.27 $495.61M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$28.42M
₿687.08
$1.49B
₿29.25K
$495.61M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
132 TrueUSD  TUSD $0.999
₿0.000014
0.11 $495.06M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.69M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $130.01
-3.22 $493.67M
$135.71
$128.55
$7.51M
$493.67M
$493.67M
Prévision du cours de Jupiter Staked SOL (jupsol)
134 Pendle  PENDLE $3.04
₿0.000096
-4.60 $490.47M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$83.74M
₿1.99K
$855.17M
₿24.43K
$490.47M
₿9.16K
Prévision du cours de Pendle (pendle)
137 SPX6900  SPX $0.5173
₿0.000000054
-2.86 $481.24M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.88M
₿2.04
$481.24M
₿50.44
$481.24M
₿50.44
Prévision du cours de SPX6900 (spx)
138 Pyth Network  PYTH $0.1308
₿0.000010
-1.91 $474.34M
₿16.31K
$0.1362
₿0.000011
$0.1308
₿0.000010
$17.88M
₿1.09K
$1.31B
₿108.72K
$474.34M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 Beldex  BDX $0.06819
₿0.00000057
-1.32 $471.52M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.77M
₿23.95
$677.32M
₿5.75K
$471.52M
₿3.73K
Prévision du cours de Beldex (bdx)
141 dYdX  DYDX $0.6077
₿0.000043
-2.58 $469.24M
₿20.31K
$0.6322
₿0.000045
$0.607
₿0.000043
$11.9M
₿167.09
$469.24M
₿31.1K
$469.24M
₿20.31K
Prévision du cours de dYdX (dydx)
142 Resolv USR  USR $0.9996
-0.01* $467.75M
$1
$0.9992
$2.93M
$467.75M
$467.75M
Prévision du cours de Resolv USR (usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.08 $467.78M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.02M
₿354.6
$467.78M
₿4.72K
$467.78M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
144 pumpBTC  PUMPBTC $78,242
-6.22 $452.66M
$83,607
$77,926
$2.4K
$452.66M
$452.66M
Prévision du cours de pumpBTC (pumpbtc)
145 Decentraland  MANA $0.2423
₿0.0000086
0.34 $452.71M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.53M
₿1.63K
$531.52M
₿19.02K
$452.71M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.01 $433.48M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.63M
₿785.98
$730.83M
₿37.36K
$433.48M
₿19.8K
Prévision du cours de Axie Infinity (axs)
148 Telcoin  TEL $0.00468
₿0.000000057
-2.56 $430.18M
₿4.47K
$0.004853
₿0.000000061
$0.004682
₿0.000000057
$1.63M
₿31.48
$468.1M
₿5.75K
$430.18M
₿4.47K
Prévision du cours de Telcoin (tel)
149 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
-1.24 $429.43M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.1M
₿54.74
$429.43M
$429.43M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
150 Kava  KAVA $0.3962
₿0.000013
0.12 $429.02M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.55M
₿342.64
$429.02M
₿14.44K
$429.02M
₿14.44K
Prévision du cours de Kava (kava)
151 Core  CORE $0.4287
₿0.000031
-4.18 $428.12M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$16.98M
₿1.6K
$900.47M
₿67.47K
$428.12M
₿28.25K
Prévision du cours de Core (core)
152 APENFT  NFT $0.000000432
₿0.0000000000077
-0.09 $427.72M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.93M
₿353.29
$431.99M
₿7.69K
$427.72M
₿7.61K
Prévision du cours de APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,734
₿1.0019
-1.31 $420M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.09M
₿290.49
$420M
₿3.48K
$420M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Conflux Token  CFX $0.08152
₿0.0000050
0.71 $409.55M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.52M
₿1.96K
$457.16M
₿27.57K
$409.55M
₿19.35K
Prévision du cours de Conflux Token (cfx)
156 Reserve Rights Token  RSR $0.007276
₿0.00000012
2.88 $408.81M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$64.39M
₿521.07
$726.89M
₿13.01K
$408.81M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
158 USDB  USDB $0.9981
₿0.000014
0.18 $405.66M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$739.74K
₿645.01
$405.66M
$405.66M
₿0
Prévision du cours de USDB (usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Prévision du cours de OUSG (ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,783.2
-1.61 $403.22M
$1,825.37
$1,779.46
$146.78M
$403.22M
$403.22M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
162 Saros  SAROS $0.1525
₿0.00000010
1.68 $400.4M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.69M
₿55.72
$1.53B
₿1.08K
$400.4M
₿283.21
Prévision du cours de Saros (saros)
163 Olympus  OHM $24.44
₿0.00018
-10.00 $399.96M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.85M
₿12.82
$399.96M
₿4K
$399.96M
₿2.96K
Prévision du cours de Olympus (ohm)
164 Ronin  RON $0.6432
₿0.000053
-2.42 $398.53M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$13M
₿319.75
$643.42M
₿53.35K
$398.53M
₿16.63K
Prévision du cours de Ronin (ron)
165 Starknet  STRK $0.1371
₿0.000026
-1.47 $398.34M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.26M
₿2.04K
$1.37B
₿267.26K
$398.34M
₿19.46K
Prévision du cours de Starknet (strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.48
-1.63 $395.48M
$1,826.65
$1,778.36
$109.97M
$395.48M
$395.48M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
167 Compound Governance Token  COMP $44.16
₿0.0010
-2.53 $394.49M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$58.05M
₿632.52
$441.26M
₿10.21K
$394.49M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 Chiliz  CHZ $0.04119
₿0.0000020
-1.53 $391.62M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.18M
₿1.44K
$391.62M
₿18.72K
$391.62M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Elrond  EGLD $13.88
₿0.00076
-5.19 $389.84M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.91M
₿398.24
$389.84M
₿20.46K
$389.84M
₿20.46K
Prévision du cours de Elrond (egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.07 $387.33M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.92M
₿5.37K
$468.92M
₿42.91K
$387.33M
₿34.56K
Prévision du cours de Thorchain (rune)
171 Super OETH  SUPEROETHB $1,783.36
-1.56 $385.02M
$1,826.53
$1,778.66
$218.03K
$385.02M
$385.02M
Prévision du cours de Super OETH (superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.37M
₿1.69K
$382.26M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3796
₿0.000049
-0.53 $379.08M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$97.39M
₿7.3K
$379.08M
₿49.99K
$379.08M
₿49.99K
Prévision du cours de dogwifhat (wif)
174 eCash  XEC $0.000019
₿0.0000000010
-2.47 $377.19M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.82M
₿358.24
$377.19M
₿21.31K
$377.19M
₿19.98K
Prévision du cours de eCash (xec)
175 Wormhole  W $0.08269
₿0.000011
-6.20 $374.14M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$30.92M
₿4.68K
$827.2M
₿119.53K
$374.14M
₿21.52K
Prévision du cours de Wormhole (w)
176 tBTC  TBTC $82,404
₿1.00030
-1.90 $367.61M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.52M
₿11.52
$367.61M
₿2.51K
$367.61M
₿2.51K
Prévision du cours de tBTC (tbtc)
177 Arweave  AR $5.61
₿0.00044
-1.34 $367.13M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.88M
₿462.18
$367.13M
₿28.72K
$367.13M
₿28.72K
Prévision du cours de Arweave (ar)
178 StakeWise Staked ETH  OSETH $1,863.33
₿0.051
-1.21 $361.67M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$58.96K
₿4.13
$361.67M
₿1.48K
$361.67M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
179 APEcoin  APE $0.438
₿0.000023
-1.30 $350.2M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$21.73M
₿1.23K
$438.05M
₿23.81K
$350.2M
₿14.95K
Prévision du cours de APEcoin (ape)
180 Frax  FRAX $0.9993
₿0.000014
0.04 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.61M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5324
₿0.0000025
-3.24 $346.47M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.57M
₿22.06
$532.07M
₿2.47K
$346.47M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.27 $343.27M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$703.83K
₿215.65
$343.27M
$343.27M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
184 Beam  BEAM $0.006426
₿0.00000044
-1.09 $337.24M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.83M
₿389.45
$380.9M
₿27.79K
$337.24M
₿23.51K
Prévision du cours de Beam (beam)
186 LayerZero  ZRO $2.98
-1.70 $331.35M
$3.09
$2.96
$68.8M
$2.98B
$331.35M
Prévision du cours de LayerZero (zro)
187 Trust Wallet Token  TWT $0.7944
₿0.000017
-1.40 $330.78M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.49M
₿283.36
$793.9M
₿17.71K
$330.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
188 NEO  NEO $4.66
₿0.00028
-6.12 $328.82M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$33.15M
₿2.25K
$466.21M
₿28.56K
$328.82M
₿20.14K
Prévision du cours de NEO (neo)
190 Matic Network  MATIC $0.1872
₿0.000012
-1.49 $327.28M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.13M
₿5.85K
$1.87B
₿127.96K
$327.28M
₿118.78K
Prévision du cours de Matic Network (matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $323.54M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.31M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
192 Axelar  AXL $0.3399
₿0.000019
-2.49 $320.82M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.87M
₿619.31
$406.87M
₿22.79K
$320.82M
₿12.44K
Prévision du cours de Axelar (axl)
194 Terra  LUNC $0.00005797
₿0.0000000018
-1.83 $315.84M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.69M
₿588.86
$377.03M
₿12.69K
$315.84M
₿10.87K
Prévision du cours de Terra (lunc)
195 ether.fi Staked ETH  EETH $1,782.65
₿0.051
-1.68 $311.21M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.56K
₿2.15
$4.36B
₿54.93K
$311.21M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 JUST  JST $0.03136
₿0.00000055
-1.36 $310.28M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.85M
₿453.18
$310.28M
₿5.54K
$310.28M
₿4.98K
Prévision du cours de JUST (jst)
197 USDD  USDD $0.9986
₿0.000014
-0.16 $304.5M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.1M
₿73.99
$304.5M
$304.5M
₿10.71K
198 AMP Token  AMP $0.003597
₿0.00000013
-3.23 $303.01M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$15.55M
₿218.59
$358.54M
₿13.06K
$303.01M
₿7.37K
Prévision du cours de AMP Token (amp)
199 Onyxcoin  XCN $0.009074
₿0.000000035
-0.50 $301.18M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$13.88M
₿84.72
$439.26M
₿1.7K
$301.18M
₿980.01
Prévision du cours de Onyxcoin (xcn)
200 Aerodrome Finance  AERO $0.3698
₿0.000027
2.78 $299.59M
₿10.52K
$0.3718
₿0.000027
$0.3503
₿0.000026
$28.59M
₿618.19
$582.48M
₿26.04K
$299.59M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
201 Gnosis  GNO $115.2
₿0.0051
-0.22 $298.29M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.08M
₿76.52
$345.56M
₿15.63K
$298.29M
₿13.49K
Prévision du cours de Gnosis (gno)
202 Ether.fi Staked BTC  EBTC $82,201
-1.91 $298.08M
$84,231
$81,950
$4.89M
$298.08M
$298.08M
Prévision du cours de Ether.fi Staked BTC (ebtc)
204 Brett  BRETT $0.02955
₿0.0000011
-3.84 $292.73M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.38M
₿196.34
$292.73M
₿11.28K
$292.73M
₿9.59K
Prévision du cours de Brett (brett)
206 Safe  SAFE $0.5078
-2.36 $287.91M
$0.523
₿0.
$0.4959
₿0.
$11.46M
₿0
$507.86M
$287.91M
Prévision du cours de Safe (safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,782.62
-1.50 $278.41M
$1,825.2
$1,779.7
$5.97M
$278.43M
$278.41M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
209 Mina Protocol  MINA $0.2265
₿0.000014
-2.54 $277.34M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$9.99M
₿546.62
$277.35M
₿17.07K
$277.34M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 MX Token  MX $2.84
₿0.000079
-0.86 $269.99M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.77M
₿907.8
$1.19B
₿34.19K
$269.99M
₿7.89K
Prévision du cours de MX Token (mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.64 $266.83M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.49M
₿109.29
$267.74M
₿13.7K
$266.83M
₿13.59K
Prévision du cours de Akash Network (akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,630
-1.41 $265.48M
$84,134
$82,306
$2.74M
$265.48M
$265.48M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 AIOZ Network  AIOZ $0.2238
₿0.000011
1.76 $261.13M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.05M
₿99.58
$261.36M
₿12.3K
$261.13M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
215 Dash  DASH $21.35
₿0.00052
-1.04 $260.56M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$26.91M
₿729.96
$260.56M
₿10.03K
$260.56M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5829
₿0.000011
-1.71 $256.22M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.13M
₿123.77
$349.85M
₿6.95K
$256.22M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 Quorium  QGOLD $3,036.14
₿0.034
0.12 $255.04M
₿0
$3,043.76
₿0.034
$3,032.39
₿0.032
$84.01K
₿5.59
$255.04M
$255.04M
₿0
Prévision du cours de Quorium (qgold)
218 Stader ETHx  ETHX $1,885.39
₿0.051
-1.38 $253.66M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.6K
₿15.05
$253.66M
₿6.4K
$253.66M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
219 1inch  1INCH $0.1824
₿0.0000081
-2.25 $252.7M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.24M
₿675.32
$273.62M
₿12.17K
$252.7M
₿9.3K
Prévision du cours de 1inch (1inch)
220 SafePal  SFP $0.4961
₿0.000013
-2.88 $247.98M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.46M
₿283.26
$247.98M
₿6.52K
$247.98M
₿6.03K
Prévision du cours de SafePal (sfp)
221 Venom  VENOM $0.1198
₿0.0000077
1.04 $247.48M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$386.51K
₿310.98
$872.1M
₿292.92
$247.48M
₿0
Prévision du cours de Venom (venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,952.5
₿0.053
-1.54 $246.61M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.47M
₿151.43
$728.93M
₿78.73K
$246.61M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Golem  GLM $0.2436
₿0.0000076
3.54 $243.72M
₿7.62K
$0.2622
₿0.0000080
$0.2352
₿0.0000076
$27.1M
₿224.55
$243.72M
₿7.62K
$243.72M
₿7.62K
Prévision du cours de Golem (glm)
224 MimbleWimbleCoin  MWC $22.07
₿0.00019
0.80 $242.16M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$161.23K
₿0.11
$242.16M
₿2.15K
$242.16M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
225 cat in a dogs world  MEW $0.00273
₿0.000000054
-4.89 $241.29M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.12M
₿581.86
$241.29M
₿4.85K
$241.29M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
226 Kusama  KSM $14.69
₿0.00057
-1.53 $239.58M
₿5.2K
$15.2
₿0.00061
$14.67
₿0.00057
$6.04M
₿368.76
$239.6M
₿5.79K
$239.58M
₿5.2K
Prévision du cours de Kusama (ksm)
228 Aethir  ATH $0.02982
-0.54 $235.39M
$0.03104
$0.02972
$24.31M
$1.25B
$235.39M
Prévision du cours de Aethir (ath)
229 Swell Ethereum  SWETH $1,939.25
₿0.053
-1.70 $235.15M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.75K
₿54.8
$235.16M
₿11.03K
$235.15M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-3.25 $234.89M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.98K
₿0.22
$234.9M
₿1.39K
$234.89M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
232 Compound Wrapped BTC  CWBTC $1,662.01
₿0.020
-1.32 $229.38M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.38M
₿6.64K
$229.38M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
233 Synthetix Network Token  SNX $0.6643
₿0.000055
1.22 $225.48M
₿18.2K
$0.6919
₿0.000059
$0.6549
₿0.000055
$19.89M
₿676.8
$225.76M
₿18.23K
$225.48M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
234 Theta Fuel  TFUEL $0.03269
₿0.0000015
-0.25 $225.28M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.65M
₿865.08
$225.36M
₿9.97K
$225.28M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 Blur  BLUR $0.0987
₿0.0000074
-1.96 $224.81M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.97M
₿715.12
$296.1M
₿22.31K
$224.81M
₿11.38K
Prévision du cours de Blur (blur)
236 Frax Ether  FRXETH $1,787.59
₿0.051
-1.33 $224.14M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$274.61K
₿97.69
$224.14M
₿13K
$224.14M
₿13K
Prévision du cours de Frax Ether (frxeth)
237 Snek  SNEK $0.002976
₿0.000000016
-3.27 $221.91M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$963.57K
₿18.49
$224.6M
₿1.22K
$221.91M
₿1.18K
Prévision du cours de Snek (snek)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-1.07 $219.29M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.31M
₿447.52
$226.88M
₿8.92K
$219.29M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Wemix Token  WEMIX $0.5129
₿0.000028
-1.60 $215.5M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.97M
₿115.52
$276.96M
₿27.64K
$215.5M
₿10.28K
Prévision du cours de Wemix Token (wemix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici