Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.57B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 2 para Principais criptomoedas Web 2 Brands por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 BitTorrent  BTT $0.0000007079
₿0.000000000021
-1.46 $697.98M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.48M
₿622.74
$700.77M
₿21.04K
$697.98M
₿20.58K
Previsão de Preço do BitTorrent(btt)
125 Mantle Staked Ether  METH $1,942.51
₿0.051
3.09 $690.56M
₿25.31K
$1,954.15
₿0.052
$1,884.28
₿0.051
$1.57M
₿159.95
$690.56M
₿25.31K
$690.56M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.08
₿0.000055
-0.17 $659.42M
₿13.62K
$2.11
₿0.000056
$2.05
₿0.000054
$56.03M
₿1.32K
$774.86M
₿21.18K
$659.42M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Usual USD  USD0 $0.9977
0.01* $657M
$0.9981
$0.9974
$4.74M
$657M
$657M
Previsão de Preço do Usual USD(usd0)
129 Flow  FLOW $0.4107
₿0.000017
0.99 $648.62M
₿26.23K
$0.4152
₿0.000018
$0.4045
₿0.000017
$18.85M
₿608.01
$648.62M
₿26.23K
$648.62M
₿26.23K
Previsão de Preço do Flow(flow)
130 Brett  BRETT $0.06522
₿0.0000011
3.59 $648.19M
₿9.59K
$0.06637
₿0.0000011
$0.06282
₿0.0000011
$37M
₿196.34
$648.19M
₿11.28K
$648.19M
₿9.59K
Previsão de Preço do Brett(brett)
131 Onyxcoin  XCN $0.01895
₿0.000000035
-0.20 $631.61M
₿980.01
$0.0192
₿0.000000036
$0.01838
₿0.000000034
$39.45M
₿84.72
$917.88M
₿1.7K
$631.61M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
132 Stables Labs USDX  USDX $1
0.04 $626.7M
$1
$0.9983
$154.36K
$626.7M
$626.7M
Previsão de Preço do Stables Labs USDX(usdx)
133 Ethereum Name Service  ENS $18.57
₿0.00029
3.34 $615.81M
₿9.07K
$18.94
₿0.00030
$17.96
₿0.00028
$67.31M
₿687.08
$1.86B
₿29.25K
$615.81M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 dogwifhat  WIF $0.6156
₿0.000049
1.72 $614.63M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$198.6M
₿7.3K
$614.63M
₿49.99K
$614.63M
₿49.99K
Previsão de Preço do dogwifhat(wif)
135 Jito  JTO $1.89
₿0.000052
6.72 $609.62M
₿6.2K
$1.9
₿0.000058
$1.77
₿0.000051
$29.57M
₿2.28K
$1.89B
₿52.91K
$609.62M
₿6.2K
Previsão de Preço do Jito(jto)
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.75 $597.4M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.32M
₿1.42
$597.76M
₿1.69K
$597.4M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
138 Decentraland  MANA $0.3174
₿0.0000086
-0.12 $593.38M
₿16.16K
$0.3298
₿0.0000091
$0.3149
₿0.0000086
$50.17M
₿1.63K
$696.69M
₿19.02K
$593.38M
₿16.16K
Previsão de Preço do Decentraland(mana)
139 Tezos  XTZ $0.5686
₿0.000017
3.50 $591.8M
₿17.61K
$0.5687
₿0.000018
$0.5494
₿0.000017
$22.56M
₿564.27
$603.23M
₿17.98K
$591.8M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Renzo Restaked ETH  EZETH $1,911.62
₿0.051
3.22 $577.23M
₿0
$1,923.12
₿0.051
$1,852.06
₿0.050
$1.67M
₿585.21
$577.23M
$577.23M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
141 Pyth Network  PYTH $0.1562
₿0.000010
-0.72 $566.33M
₿16.31K
$0.1617
₿0.000011
$0.155
₿0.000010
$24.24M
₿1.09K
$1.56B
₿108.72K
$566.33M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Zcash  ZEC $34.65
₿0.00039
-5.05 $555.68M
₿5.86K
$36.82
₿0.00040
$34.63
₿0.00038
$28.14M
₿470.48
$555.68M
₿8.23K
$555.68M
₿5.86K
Previsão de Preço do Zcash(zec)
143 Pendle  PENDLE $3.37
₿0.000096
0.39 $547.35M
₿9.16K
$3.41
₿0.000098
$3.32
₿0.000087
$46.65M
₿1.99K
$951.93M
₿24.43K
$547.35M
₿9.16K
Previsão de Preço do Pendle(pendle)
144 SPX6900  SPX $0.5769
₿0.000000054
-0.58 $536.59M
₿50.44
$0.6005
₿0.000000070
$0.5553
₿0.000000054
$17.82M
₿2.04
$536.59M
₿50.44
$536.59M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Reserve Rights Token  RSR $0.009212
₿0.00000012
0.80 $522.72M
₿6.58K
$0.009613
₿0.00000014
$0.009139
₿0.00000012
$29.55M
₿521.07
$921.11M
₿13.01K
$522.72M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6623
₿0.000043
1.38 $507.18M
₿20.31K
$0.6732
₿0.000045
$0.6494
₿0.000043
$8.16M
₿167.09
$583.55M
₿31.1K
$507.18M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Aerodrome Finance  AERO $0.6267
₿0.000027
3.29 $504.4M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$29.29M
₿618.19
$997.84M
₿26.04K
$504.4M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 MANTRA DAO  OM $0.5262
₿0.000011
0.48 $504.36M
₿9.66K
$0.5378
₿0.000012
$0.5211
₿0.000010
$121.03M
₿1.2K
$956.98M
₿10.59K
$504.36M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
150 AIOZ Network  AIOZ $0.4243
₿0.000011
5.85 $496.99M
₿12.29K
$0.4297
₿0.000012
$0.396
₿0.000011
$15.84M
₿99.58
$497.28M
₿12.3K
$496.99M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
151 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.92M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$26.38M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
153 Thorchain  RUNE $1.39
₿0.00010
1.62 $489M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$163.25M
₿5.37K
$592.08M
₿42.91K
$489M
₿34.56K
Previsão de Preço do Thorchain(rune)
154 Beldex  BDX $0.06838
₿0.00000057
0.26 $488.79M
₿3.73K
$0.07002
₿0.00000057
$0.06706
₿0.00000056
$3.79M
₿23.95
$679.54M
₿5.75K
$488.79M
₿3.73K
Previsão de Preço do Beldex(bdx)
155 Telcoin  TEL $0.005328
₿0.000000057
-1.67 $488.61M
₿4.47K
$0.005449
₿0.000000061
$0.005288
₿0.000000057
$1.47M
₿31.48
$531.67M
₿5.75K
$488.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,374
₿1.0019
1.57 $487.6M
₿3.48K
$95,360
₿1.0076
$93,897
₿0.99
$38.29M
₿290.49
$487.6M
₿3.48K
$487.6M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Kava  KAVA $0.4474
₿0.000013
-1.81 $484.75M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$12.52M
₿342.64
$484.75M
₿14.44K
$484.75M
₿14.44K
Previsão de Preço do Kava(kava)
158 Elrond  EGLD $17.17
₿0.00076
-2.66 $484.16M
₿20.46K
$17.65
₿0.00079
$17.05
₿0.00075
$15.47M
₿398.24
$484.16M
₿20.46K
$484.16M
₿20.46K
Previsão de Preço do Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,910.75
₿0.051
3.29 $473.93M
₿1.48K
$1,922.18
₿0.052
$1,849.88
₿0.051
$800.71K
₿4.13
$473.93M
₿1.48K
$473.93M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01 $468.24M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.58M
₿354.6
$468.24M
₿4.72K
$468.24M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $91,118
-1.56 $463.75M
$93,482
$90,359
$6.82K
$463.75M
$463.75M
Previsão de Preço do pumpBTC(pumpbtc)
163 Arweave  AR $7.08
₿0.00044
1.60 $463.23M
₿28.72K
$7.25
₿0.00046
$6.92
₿0.00043
$25.55M
₿462.18
$463.23M
₿28.72K
$463.23M
₿28.72K
Previsão de Preço do Arweave(ar)
164 Binance-Peg Dogecoin  DOGE $0.1788
₿0.0000026
1.54 $458.53M
₿0
$0.18
₿0.0000027
$0.1759
₿0.0000026
$766.02K
₿54.74
$458.53M
$458.53M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
166 eCash  XEC $0.00002233
₿0.0000000010
0.23 $444.02M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002216
₿0.0000000010
$22.4M
₿358.24
$444.02M
₿21.31K
$444.02M
₿19.98K
Previsão de Preço do eCash(xec)
167 NEO  NEO $6.25
₿0.00028
-0.43 $441.02M
₿20.14K
$6.36
₿0.00029
$6.16
₿0.00027
$30.82M
₿2.25K
$625.29M
₿28.56K
$441.02M
₿20.14K
Previsão de Preço do NEO(neo)
168 APEcoin  APE $0.5432
₿0.000023
0.63 $434.28M
₿14.95K
$0.5615
₿0.000024
$0.5385
₿0.000023
$33.94M
₿1.23K
$543.23M
₿23.81K
$434.28M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $95,170
₿1.00030
1.44 $433.98M
₿2.51K
$95,191
₿1.010
$93,823
₿0.99
$8.6M
₿11.52
$433.98M
₿2.51K
$433.98M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 Starknet  STRK $0.1491
₿0.000026
-1.70 $432.85M
₿19.46K
$0.1565
₿0.000027
$0.1479
₿0.000026
$22.47M
₿2.04K
$1.49B
₿267.26K
$432.85M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Conflux Token  CFX $0.08383
₿0.0000050
5.91 $430.39M
₿19.35K
$0.08531
₿0.0000050
$0.07846
₿0.0000046
$59.47M
₿1.96K
$472.09M
₿27.57K
$430.39M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 L2 Standard Bridged WETH (Base)  WETH $1,827.25
3.20 $426.5M
$1,838.75
$1,770.65
$491.17M
$426.5M
$426.5M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
173 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
Previsão de Preço do OUSG(ousg)
174 APENFT  NFT $0.0000004208
₿0.0000000000077
-0.36 $416.7M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$29.36M
₿353.29
$420.86M
₿7.69K
$416.7M
₿7.61K
Previsão de Preço do APENFT(nft)
175 Axie Infinity  AXS $2.58
₿0.00013
0.31 $415.14M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$22.77M
₿785.98
$696.88M
₿37.36K
$415.14M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
176 Matic Network  MATIC $0.2394
₿0.000012
-0.63 $412.81M
₿118.78K
$0.2435
₿0.000013
$0.2373
₿0.000012
$2.77M
₿5.85K
$2.39B
₿127.96K
$412.81M
₿118.78K
Previsão de Preço do Matic Network(matic)
179 USDB  USDB $1
₿0.000014
0.31 $407.41M
₿0
$1
₿0.000014
$0.981
₿0.000014
$1.35M
₿645.01
$407.41M
$407.41M
₿0
Previsão de Preço do USDB(usdb)
180 Wormhole  W $0.08924
₿0.000011
-0.61 $406.63M
₿21.52K
$0.0936
₿0.000012
$0.08791
₿0.000011
$50.8M
₿4.68K
$892.14M
₿119.53K
$406.63M
₿21.52K
Previsão de Preço do Wormhole(w)
181 Chiliz  CHZ $0.04192
₿0.0000020
0.33 $400.69M
₿18.72K
$0.0429
₿0.0000022
$0.04131
₿0.0000020
$40.62M
₿1.44K
$400.69M
₿18.72K
$400.69M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 Super OETH  SUPEROETHB $1,826.95
3.25 $394.93M
$1,838.5
$1,769.48
$104.01K
$394.93M
$394.93M
Previsão de Preço do Super OETH(superoethb)
184 Compound Governance Token  COMP $42.09
₿0.0010
-1.00 $376.43M
₿7K
$43.05
₿0.0010
$41.65
₿0.0010
$25.41M
₿632.52
$421.01M
₿10.21K
$376.43M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 JUST  JST $0.03797
₿0.00000055
-4.41 $375.78M
₿4.98K
$0.04034
₿0.00000057
$0.03774
₿0.00000055
$104.54M
₿453.18
$375.78M
₿5.54K
$375.78M
₿4.98K
Previsão de Preço do JUST(jst)
186 Beam  BEAM $0.00716
₿0.00000044
0.04 $375.18M
₿23.51K
$0.007341
₿0.00000045
$0.007052
₿0.00000042
$27.49M
₿389.45
$423.76M
₿27.79K
$375.18M
₿23.51K
Previsão de Preço do Beam(beam)
187 Popcat  POPCAT $0.3824
₿0.0000031
-0.08 $374.91M
₿3.11K
$0.3965
₿0.0000035
$0.3613
₿0.0000031
$140.07M
₿192.09
$374.91M
₿3.11K
$374.91M
₿3.11K
Previsão de Preço do Popcat(popcat)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,827.22
3.28 $370.44M
$1,838.81
$1,769.2
$286.59M
$370.44M
$370.44M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Axelar  AXL $0.3892
₿0.000019
6.98 $367.47M
₿12.44K
$0.396
₿0.000022
$0.3638
₿0.000019
$17.78M
₿619.31
$466.03M
₿22.79K
$367.47M
₿12.44K
Previsão de Preço do Axelar(axl)
190 Ronin  RON $0.5629
₿0.000053
1.53 $356.07M
₿16.63K
$0.5727
₿0.000055
$0.5544
₿0.000053
$6.12M
₿319.75
$563.01M
₿53.35K
$356.07M
₿16.63K
Previsão de Preço do Ronin(ron)
191 AMP Token  AMP $0.004214
₿0.00000013
1.46 $355.49M
₿7.37K
$0.004237
₿0.00000013
$0.004048
₿0.00000012
$21.12M
₿218.59
$420.65M
₿13.06K
$355.49M
₿7.37K
Previsão de Preço do AMP Token(amp)
192 Olympus  OHM $21.69
₿0.00018
0.17 $355.31M
₿2.96K
$21.77
₿0.00017
$21.53
₿0.00017
$247.21K
₿12.82
$383.95M
₿4K
$355.31M
₿2.96K
Previsão de Preço do Olympus(ohm)
194 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.01 $350.02M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$666.51K
₿215.65
$350.02M
$350.02M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 ether.fi Staked ETH  EETH $1,817.64
₿0.051
2.79 $348.92M
₿20.76K
$1,838.88
₿0.051
$1,767.81
₿0.050
$19.9K
₿2.15
$4.43B
₿54.93K
$348.92M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Saros  SAROS $0.1303
₿0.00000010
-0.03 $342.4M
₿283.21
$0.1317
₿0.00000011
$0.1301
₿0.00000010
$19.68M
₿55.72
$1.3B
₿1.08K
$342.4M
₿283.21
Previsão de Preço do Saros(saros)
197 Sun Token  SUN $0.01772
₿0.00000022
-0.73 $340.98M
₿2.18K
$0.01799
₿0.00000022
$0.01772
₿0.00000021
$29.85M
₿387.46
$352.66M
₿4.41K
$340.98M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 Terra  LUNC $0.00006206
₿0.0000000018
-0.60 $337.33M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.73M
₿588.86
$403.43M
₿12.69K
$337.33M
₿10.87K
Previsão de Preço do Terra(lunc)
200 Trust Wallet Token  TWT $0.8095
₿0.000017
-0.33 $337.27M
₿7.38K
$0.8296
₿0.000018
$0.8073
₿0.000017
$6.94M
₿283.36
$809.48M
₿17.71K
$337.27M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
201 LayerZero  ZRO $3
1.77 $333.66M
$3.02
$2.91
$43.08M
$3B
$333.66M
Previsão de Preço do LayerZero(zro)
203 Turbo  TURBO $0.004808
₿0.000000011
-3.45 $331.79M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$106.68M
₿111.06
$331.79M
₿772.11
$331.79M
₿772.11
Previsão de Preço do Turbo(turbo)
204 Akash Network  AKT $1.34
₿0.000058
8.67 $331.66M
₿13.59K
$1.46
₿0.000060
$1.23
₿0.000058
$54.57M
₿109.29
$332.8M
₿13.7K
$331.66M
₿13.59K
Previsão de Preço do Akash Network(akt)
205 SuperFarm  SUPER $0.7308
₿0.000015
6.73 $330.2M
₿7.2K
$0.7553
₿0.000017
$0.6847
₿0.000015
$17.89M
₿170.02
$731.02M
₿15.93K
$330.2M
₿7.2K
Previsão de Preço do SuperFarm(super)
206 USDD  USDD $1
₿0.000014
0.02 $328.64M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.05M
₿73.99
$328.64M
$328.64M
₿10.71K
207 MimbleWimbleCoin  MWC $29.92
₿0.00019
1.38 $328.52M
₿2.15K
$29.93
₿0.00020
$29.5
₿0.00018
$160.62K
₿0.11
$328.53M
₿2.15K
$328.52M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
208 Creditcoin  CTC $0.7229
₿0.000011
6.14 $324.88M
₿3.77K
$0.7288
₿0.000012
$0.6793
₿0.000011
$17.9M
₿123.77
$433.73M
₿6.95K
$324.88M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $323.77M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$6.62M
₿133.07
$323.77M
₿6.23K
$323.77M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
210 Frax  FRAX $0.9999
₿0.000014
-0.01 $319.82M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.88M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
211 Safe  SAFE $0.5639
24.56 $319.7M
$0.6199
₿0.
$0.4527
₿0.
$207.37M
₿0
$563.94M
$319.7M
Previsão de Preço do Safe(safe)
213 Wemix Token  WEMIX $0.7369
₿0.000028
1.78 $309.84M
₿10.28K
$0.7422
₿0.000030
$0.7214
₿0.000028
$1.47M
₿115.52
$397.99M
₿27.64K
$309.84M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $95,335
1.54 $307.25M
$95,320
$93,887
$3.11M
$307.25M
$307.25M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Mina Protocol  MINA $0.2438
₿0.000014
0.26 $299.54M
₿16.15K
$0.248
₿0.000015
$0.2403
₿0.000014
$11.09M
₿546.62
$299.54M
₿17.07K
$299.54M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
218 Dog (Bitcoin)  DOG $0.002913
8.97 $291.52M
$0.002962
$0.002615
$13.84M
$291.52M
$291.52M
Previsão de Preço do Dog (Bitcoin)(dog)
219 Gnosis  GNO $113.47
₿0.0051
0.68 $293.86M
₿13.49K
$114.99
₿0.0053
$112.7
₿0.0052
$23.36M
₿76.52
$340.43M
₿15.63K
$293.86M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Venom  VENOM $0.1399
₿0.0000077
-0.79 $289.84M
₿0
$0.1417
₿0.0000078
$0.1392
₿0.0000075
$588.51K
₿310.98
$1.02B
₿292.92
$289.84M
₿0
Previsão de Preço do Venom(venom)
222 1inch  1INCH $0.2084
₿0.0000081
2.64 $288.91M
₿9.3K
$0.2151
₿0.0000085
$0.203
₿0.0000080
$30.81M
₿675.32
$312.67M
₿12.17K
$288.91M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Dash  DASH $23.4
₿0.00052
-0.96 $286.41M
₿6.22K
$24.05
₿0.00055
$23.3
₿0.00052
$35.14M
₿729.96
$286.41M
₿10.03K
$286.41M
₿6.22K
Previsão de Preço do Dash(dash)
224 Resolv USR  USR $0.9999
0.06 $285.5M
$0.9999
$0.9992
$4.99M
$285.5M
$285.5M
Previsão de Preço do Resolv USR(usr)
228 Quorium  QGOLD $3,317.53
₿0.034
-1.12 $278.67M
₿0
$3,355.13
₿0.034
$3,306.38
₿0.032
$95.23K
₿5.59
$278.67M
$278.67M
₿0
Previsão de Preço do Quorium(qgold)
229 Golem  GLM $0.2781
₿0.0000076
0.97 $278.43M
₿7.62K
$0.2828
₿0.0000080
$0.2747
₿0.0000076
$11.41M
₿224.55
$278.43M
₿7.62K
$278.43M
₿7.62K
Previsão de Preço do Golem(glm)
230 Ether.fi Staked BTC  EBTC $95,333
0.88 $278.19M
$96,391
$94,017
$1.03M
$278.19M
$278.19M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,828.09
3.20 $271.04M
$1,839.33
$1,771.32
$8.98M
$271.04M
$271.04M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03879
₿0.0000015
4.06 $269.6M
₿9.97K
$0.03927
₿0.0000017
$0.03721
₿0.0000015
$2.92M
₿865.08
$269.6M
₿9.97K
$269.6M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Kusama  KSM $16.39
₿0.00057
1.27 $269.29M
₿5.2K
$16.56
₿0.00061
$16.02
₿0.00057
$8.92M
₿368.76
$269.31M
₿5.79K
$269.29M
₿5.2K
Previsão de Preço do Kusama(ksm)
235 Notcoin  NOT $0.002631
₿0.00000000054
3.40 $269.23M
$0.002725
$0.00247
$56.18M
$269.23M
$269.23M
Previsão de Preço do Notcoin(not)
236 Stader ETHx  ETHX $1,927.07
₿0.051
2.94 $268.67M
₿6.4K
$1,943.69
₿0.052
$1,871.97
₿0.051
$23.83K
₿15.05
$268.67M
₿6.4K
$268.67M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
237 MX Token  MX $2.84
₿0.000079
1.35 $268.23M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$7.28M
₿907.8
$1.18B
₿34.19K
$268.23M
₿7.89K
Previsão de Preço do MX Token(mx)
238 SafePal  SFP $0.5335
₿0.000013
-0.23 $266.68M
₿6.03K
$0.5379
₿0.000013
$0.5283
₿0.000012
$3.82M
₿283.26
$266.68M
₿6.52K
$266.68M
₿6.03K
Previsão de Preço do SafePal(sfp)
239 cat in a dogs world  MEW $0.002961
₿0.000000054
3.34 $263.34M
₿4.85K
$0.002991
₿0.000000057
$0.002865
₿0.000000051
$56.14M
₿581.86
$263.34M
₿4.85K
$263.34M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
240 Snek  SNEK $0.003497
₿0.000000016
-3.31 $262.21M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.62M
₿18.49
$265.38M
₿1.22K
$262.21M
₿1.18K
Previsão de Preço do Snek(snek)
241 Aethir  ATH $0.03074
7.54 $260.89M
$0.03096
$0.0285
$38.92M
$1.29B
$260.89M
Previsão de Preço do Aethir(ath)
243 Zilliqa  ZIL $0.01307
₿0.00000046
0.86 $259.22M
₿8.56K
$0.01323
₿0.00000048
$0.01281
₿0.00000046
$11.93M
₿447.52
$268.14M
₿8.92K
$259.22M
₿8.56K
Previsão de Preço do Zilliqa(zil)
244 Blur  BLUR $0.1112
₿0.0000074
-0.98 $257.15M
₿11.38K
$0.1132
₿0.0000080
$0.1102
₿0.0000073
$19.94M
₿715.12
$333.61M
₿22.31K
$257.15M
₿11.38K
Previsão de Preço do Blur(blur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.