$3.44T
Общая капитализация
$65.41B
Общий объем
BTC 62.97%     ETH 8.99%
Доминирование

Страница результатов 2 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01426
₿0.00000084
2.90 $643.72M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$52.28M
₿3.63K
$643.72M
₿31.94K
$643.72M
₿31.94K
Прогноз цены на Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $634.91M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$246.58K
₿1.42
$685.63M
₿1.69K
$634.91M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
129 Зикеш  ZEC $39.19
₿0.00039
1.23 $633.72M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$12.55M
₿470.48
$633.72M
₿8.23K
$633.72M
₿5.86K
Прогноз цены на Зикеш(zec)
130 Ethereum Name Service  ENS $18.69
₿0.00029
1.64 $619.9M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.46M
₿687.08
$1.87B
₿29.25K
$619.9M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 IOTA  IOTA $0.1593
₿0.0000043
2.28 $616.66M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.92M
₿326.49
$740.5M
₿19.74K
$616.66M
₿13.77K
Прогноз цены на IOTA(iota)
133 BitTorrent  BTT $0.0000006108
₿0.000000000021
1.26 $602.05M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$6.47M
₿622.74
$604.46M
₿21.04K
$602.05M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 The Sandbox  SAND $0.2455
₿0.0000087
1.92 $600.01M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$24.9M
₿1.56K
$735.95M
₿26.26K
$600.01M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7021
₿0.000027
-3.74 $598.39M
₿10.52K
$0.7319
₿0.000027
$0.6968
₿0.000026
$34.01M
₿618.19
$1.18B
₿26.04K
$598.39M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
139 Saros  SAROS $0.2242
₿0.00000010
2.42 $588.93M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.1M
₿55.72
$2.24B
₿1.08K
$588.93M
₿283.21
Прогноз цены на Saros(saros)
140 Usual USD  USD0 $0.9977
-0.04 $585.31M
$0.9985
$0.9978
$4.3M
$585.31M
$585.31M
Прогноз цены на Usual USD(usd0)
141 Raydium  RAY $2.16
₿0.000027
1.97 $577.92M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$55.25M
₿352.53
$1.2B
₿15.49K
$577.92M
₿7.33K
Прогноз цены на Raydium(ray)
142 Super OETH  SUPEROETH $2,560.65
1.76 $574.25M
$2,598.09
$2,506.1
$62.34K
$574.25M
$574.25M
Прогноз цены на Super OETH(superoeth)
143 tBTC  TBTC $108,679
₿1.00030
0.69 $572.21M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.79M
₿11.52
$572.41M
₿2.51K
$572.21M
₿2.51K
Прогноз цены на tBTC(tbtc)
144 Pyth Network  PYTH $0.09901
₿0.000010
2.82 $569.32M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$17.52M
₿1.09K
$990.12M
₿108.72K
$569.32M
₿16.31K
Прогноз цены на Pyth Network(pyth)
146 Pendle  PENDLE $3.41
₿0.000096
2.49 $562.16M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.14M
₿1.99K
$961.1M
₿24.43K
$562.16M
₿9.16K
Прогноз цены на Pendle(pendle)
147 Tezos  XTZ $0.5288
₿0.000017
0.72 $555.27M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.49M
₿564.27
$565.91M
₿17.98K
$555.27M
₿17.61K
Прогноз цены на Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,560.78
1.70 $544.1M
$2,598.87
$2,506.73
$251.24M
$544.1M
$544.1M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3263
₿0.000017
1.42 $519.92M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.66M
₿608.01
$519.92M
₿26.23K
$519.92M
₿26.23K
Прогноз цены на Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,898
₿1.0019
0.65 $515.41M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$18.23M
₿290.49
$515.41M
₿3.48K
$515.41M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2666
₿0.0000086
3.32 $511.85M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.46M
₿1.63K
$584.92M
₿19.02K
$511.85M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,560.16
1.71 $507.77M
$2,598.98
$2,507.62
$233.21M
$508.39M
$507.77M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5007
₿0.000031
0.65 $503.01M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.34M
₿1.6K
$1.05B
₿67.47K
$503.01M
₿28.25K
Прогноз цены на Core(core)
159 TrueUSD  TUSD $0.9983
₿0.000014
0.06 $493.52M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.43M
₿694.9
$493.52M
₿7.28K
$493.52M
₿7.28K
160 APEcoin  APE $0.6114
₿0.000023
2.99 $488.59M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$34.73M
₿1.23K
$611.15M
₿23.81K
$488.59M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Bitcoin SV  BSV $24.45
₿0.0013
2.60 $486.23M
₿26.35K
$24.5
₿0.0013
$23.8
₿0.0013
$18.75M
₿597.4
$486.23M
₿28.11K
$486.23M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
163 Venom  VENOM $0.2311
₿0.0000077
8.14 $482.21M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.64M
₿310.98
$1.69B
₿292.92
$482.21M
₿0
Прогноз цены на Venom(venom)
164 Onyxcoin  XCN $0.014
₿0.000000035
0.77 $480.11M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.71M
₿84.72
$678.04M
₿1.7K
$480.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $472.14M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.85M
₿354.6
$472.15M
₿4.72K
$472.14M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.33
₿0.00010
2.47 $469.13M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$56.35M
₿5.37K
$567.9M
₿42.91K
$469.13M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004649
11.75 $464.8M
$0.004838
$0.004132
$27.96M
$464.8M
$464.8M
Прогноз цены на Dog (Bitcoin)(dog)
169 Binance-Peg Dogecoin  DOGE $0.171
₿0.0000026
4.24 $438.27M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.73M
₿54.74
$438.27M
$438.27M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
170 APENFT  NFT $0.0000004405
₿0.0000000000077
0.59 $436.22M
₿7.61K
$0.0000004407
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.35M
₿353.29
$440.58M
₿7.69K
$436.22M
₿7.61K
Прогноз цены на APENFT(nft)
171 Brett  BRETT $0.0439
₿0.0000011
3.92 $434.69M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$19M
₿196.34
$434.69M
₿11.28K
$434.69M
₿9.59K
Прогноз цены на Brett(brett)
172 Beldex  BDX $0.06039
₿0.00000057
-0.23 $431.53M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.73M
₿23.95
$599.88M
₿5.75K
$431.53M
₿3.73K
Прогноз цены на Beldex(bdx)
173 DeXe  DEXE $7.55
₿0.00022
-0.90 $431.15M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.46M
₿211.75
$728.64M
₿21.76K
$431.15M
₿12.87K
Прогноз цены на DeXe(dexe)
174 Kava  KAVA $0.3945
₿0.000013
0.78 $427.24M
₿14.44K
$0.3979
₿0.000014
$0.3914
₿0.000013
$11.56M
₿342.64
$427.24M
₿14.44K
$427.24M
₿14.44K
Прогноз цены на Kava(kava)
175 Helium  HNT $2.31
₿0.000079
2.97 $426.12M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.93M
₿718.39
$514.62M
₿17.65K
$426.12M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDD  USDD $0.9993
₿0.000014
-0.05 $416.39M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.56M
₿73.99
$416.39M
$416.39M
₿10.71K
177 Reserve Rights Token  RSR $0.007196
₿0.00000012
2.28 $416.68M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.09M
₿521.07
$719.5M
₿13.01K
$416.68M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
179 Starknet  STRK $0.1135
₿0.000026
2.25 $407.83M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.02M
₿2.04K
$1.13B
₿267.26K
$407.83M
₿19.46K
Прогноз цены на Starknet(strk)
180 USDB  USDB $0.9918
₿0.000014
-0.77 $403.08M
₿0
$1
₿0.000014
$0.9918
₿0.000014
$413.44K
₿645.01
$403.08M
$403.08M
₿0
Прогноз цены на USDB(usdb)
183 Stader ETHx  ETHX $2,722.73
₿0.051
1.66 $396.1M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$582.93
₿15.05
$396.1M
₿6.4K
$396.1M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 dYdX  DYDX $0.5246
₿0.000043
1.31 $393.73M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.69M
₿167.09
$502.89M
₿31.1K
$393.73M
₿20.31K
Прогноз цены на dYdX(dydx)
185 Mog Coin  MOG $0.0000009989
₿0.0000000000085
4.77 $390.23M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.38M
₿80.89
$390.23M
₿3.35K
$390.23M
₿3.35K
Прогноз цены на Mog Coin(mog)
186 Compound Governance Token  COMP $41.24
₿0.0010
-0.27 $387.38M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.38M
₿632.52
$412.48M
₿10.21K
$387.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
187 Нео  NEO $5.44
₿0.00028
1.36 $383.36M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$15.28M
₿2.25K
$543.54M
₿28.56K
$383.36M
₿20.14K
Прогноз цены на Нео(neo)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $379.3M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$3.07M
₿215.65
$379.3M
$379.3M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
189 Elrond  EGLD $13.34
₿0.00076
0.73 $378.75M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.24M
₿398.24
$378.75M
₿20.46K
$378.75M
₿20.46K
Прогноз цены на Elrond(egld)
190 Conflux Token  CFX $0.07417
₿0.0000050
3.57 $378.12M
₿19.35K
$0.07499
₿0.0000050
$0.07157
₿0.0000046
$13.64M
₿1.96K
$420.59M
₿27.57K
$378.12M
₿19.35K
Прогноз цены на Conflux Token(cfx)
192 AIOZ Network  AIOZ $0.3124
₿0.000011
1.18 $370.84M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.21M
₿99.58
$371.08M
₿12.3K
$370.84M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001855
₿0.0000000010
1.38 $369.02M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.7M
₿358.24
$369.04M
₿21.31K
$369.02M
₿19.98K
Прогноз цены на eCash(xec)
194 ether.fi Staked ETH  EETH $2,558.06
₿0.051
1.67 $367.27M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.6K
₿2.15
$7.27B
₿54.93K
$367.27M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Ether.fi Staked BTC  EBTC $108,878
0.74 $365.47M
$109,974
$107,608
$293.08K
$367.65M
$365.47M
Прогноз цены на Ether.fi Staked BTC(ebtc)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.42 $360.48M
$1.17
$1.09
$63.05M
$2B
₿258.73K
$360.48M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.17
₿0.00013
1.10 $359.59M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.11M
₿785.98
$586.47M
₿37.36K
$359.59M
₿19.8K
Прогноз цены на Axie Infinity(axs)
199 Telcoin  TEL $0.003889
₿0.000000057
1.72 $357.74M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$879.97K
₿31.48
$389.27M
₿5.75K
$357.74M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Ether.fi  ETHFI $0.9517
₿0.000079
2.40 $356.61M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$65.48M
₿4.62K
$951.75M
₿79.7K
$356.61M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,823.86
₿0.053
1.75 $354.94M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.48M
₿151.43
$1.05B
₿78.73K
$354.94M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $354.41M
$1
$0.9996
$6.95M
$354.41M
$354.41M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03568
₿0.0000020
1.72 $346.21M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$34.13M
₿1.44K
$346.22M
₿18.72K
$346.21M
₿18.72K
Прогноз цены на Chiliz(chz)
204 EOS  EOS $0.4826
₿0.000015
0.84 $345.28M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.05M
₿2.6K
$1.01B
$345.28M
₿17.23K
Прогноз цены на EOS(eos)
205 JUST  JST $0.03466
₿0.00000055
0.24 $343.33M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$15.77M
₿453.18
$343.33M
₿5.54K
$343.33M
₿4.98K
Прогноз цены на JUST(jst)
206 Swell Ethereum  SWETH $2,799.32
₿0.053
1.56 $339.65M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$143.57K
₿54.8
$339.66M
₿11.03K
$339.65M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
207 Arweave  AR $5.17
₿0.00044
3.09 $338.07M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$13.95M
₿462.18
$338.07M
₿28.72K
$338.07M
₿28.72K
Прогноз цены на Arweave(ar)
208 Olympus  OHM $20.44
₿0.00018
-0.08 $334.79M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$203.81K
₿12.82
$422.19M
₿4K
$334.79M
₿2.96K
Прогноз цены на Olympus(ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,819
0.67 $331.4M
$109,426
$107,749
$4.27M
$330.93M
$331.4M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01725
₿0.00000022
0.45 $330.28M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.86M
₿387.46
$343.26M
₿4.41K
$330.28M
₿2.18K
Прогноз цены на Sun Token(sun)
212 ZKsync  ZK $0.04597
₿0.0000055
1.90 $329.02M
$0.0469
$0.0444
$18.36M
$965.34M
$329.02M
Прогноз цены на ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,561.27
1.75 $327.03M
$2,598.49
$2,506.43
$11.64M
$327.03M
$327.03M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006167
₿0.00000044
7.67 $323.23M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$21.26M
₿389.45
$365.08M
₿27.79K
$323.23M
₿23.51K
Прогноз цены на Beam(beam)
216 Axelar  AXL $0.3203
₿0.000019
1.07 $319.28M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.48M
₿619.31
$386.87M
₿22.79K
$319.28M
₿12.44K
Прогноз цены на Axelar(axl)
218 Ronin  RON $0.4816
₿0.000053
0.08 $317.63M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$4.35M
₿319.75
$481.81M
₿53.35K
$317.63M
₿16.63K
Прогноз цены на Ronin(ron)
219 Frax  FRAX $0.9985
₿0.000014
-0.06 $313.98M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.09 $312.02M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.32M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005666
₿0.0000000018
1.51 $309.78M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.73M
₿588.86
$368.33M
₿12.69K
$309.78M
₿10.87K
Прогноз цены на Terra(lunc)
222 Frax Ether  FRXETH $2,558.85
₿0.051
1.74 $309.59M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$670.89K
₿97.69
$309.59M
₿13K
$309.59M
₿13K
Прогноз цены на Frax Ether(frxeth)
223 Wormhole  W $0.0662
₿0.000011
-0.01* $308.38M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$23.99M
₿4.68K
$661.98M
₿119.53K
$308.38M
₿21.52K
Прогноз цены на Wormhole(w)
225 Bybit Staked SOL  BBSOL $164.83
2.34 $302.55M
$167.51
$160.39
$972.73K
$302.55M
$302.55M
Прогноз цены на Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9993
₿0.000014
0.01* $301.82M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.71M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
Прогноз цены на GHO(gho)
227 SuperFarm  SUPER $0.6603
₿0.000015
4.59 $298.23M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.17M
₿170.02
$660.24M
₿15.93K
$298.23M
₿7.2K
Прогноз цены на SuperFarm(super)
228 Popcat  POPCAT $0.3003
₿0.0000031
2.16 $294.38M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$39.48M
₿192.09
$294.38M
₿3.11K
$294.38M
₿3.11K
Прогноз цены на Popcat(popcat)
229 Trust Wallet Token  TWT $0.7046
₿0.000017
2.13 $293.6M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.8M
₿283.36
$704.68M
₿17.71K
$293.6M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Gnosis  GNO $111.23
₿0.0051
1.52 $293.24M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.94M
₿76.52
$333.28M
₿15.63K
$293.24M
₿13.49K
Прогноз цены на Gnosis(gno)
234 Akash Network  AKT $1.06
₿0.000058
-1.79 $287.66M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.85M
₿109.29
$290.67M
₿13.7K
$287.66M
₿13.59K
Прогноз цены на Akash Network(akt)
236 AMP Token  AMP $0.003418
₿0.00000013
0.07 $287.86M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.87M
₿218.59
$340.62M
₿13.06K
$287.86M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Treehouse ETH  TETH $3,093.95
1.62 $287.73M
$3,141.12
$3,032.45
$1.32M
$287.73M
$287.73M
Прогноз цены на Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $277.67M
$1.22
$1.22
$0
$277.67M
$277.67M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003979
₿0.000000011
10.55 $274.7M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$60.06M
₿111.06
$274.7M
₿772.11
$274.7M
₿772.11
Прогноз цены на Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,186.66
₿0.020
0.63 $271M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$271M
₿6.64K
$271M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5932
₿0.000011
0.34 $269.89M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.46M
₿123.77
$356.35M
₿6.95K
$269.89M
₿3.77K
Прогноз цены на Creditcoin(ctc)
246 Matic Network  MATIC $0.1834
₿0.000012
0.74 $267.3M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$495.28K
₿5.85K
$1.83B
₿127.96K
$267.3M
₿118.78K
Прогноз цены на Matic Network(matic)
247 Decred  DCR $15.71
₿0.00036
0.93 $265.48M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.51M
₿45.63
$265.52M
₿7.65K
$265.48M
₿5.82K
Прогноз цены на Decred(dcr)
248 1inch  1INCH $0.1898
₿0.0000081
4.15 $264.67M
₿9.3K
$0.191
₿0.0000085
$0.1804
₿0.0000080
$49.62M
₿675.32
$284.8M
₿12.17K
$264.67M
₿9.3K
Прогноз цены на 1inch(1inch)
249 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$27.39K
$264.06M
$264.06M
Прогноз цены на pumpBTC(pumpbtc)
250 Safe  SAFE $0.4331
-7.24 $264M
$0.474
₿0.
$0.4314
₿0.
$40.78M
₿0
$434.9M
$264M
Прогноз цены на Safe(safe)
251 BTSE Token  BTSE $1.63
₿0.000011
0.10 $263.94M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.53M
₿0.06
$325.73M
₿2.22K
$263.94M
₿1.8K
Прогноз цены на BTSE Token(btse)
252 Aethir  ATH $0.02647
1.06 $262.17M
$0.02688
$0.02586
$10.7M
$1.11B
$262.17M
Прогноз цены на Aethir(ath)
253 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Прогноз цены на Livepeer(lpt)
255 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,687.25
1.78 $247.18M
$2,720.24
$2,629.27
$187.53K
$247.18M
$247.18M
Прогноз цены на ETHPlus(eth+)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь