Page de résultats 12 pour Top des cryptomonnaies Web 2 Brands par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Web 2 Brands

Web 2 Brands (3620)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Neos Credits NCR	$0.02917 ₿0.00000047	0.09	$1.19M ₿19.39	$0.02954 ₿0.00000048	$0.02886 ₿0.00000047	$337.73 ₿0.01	$1.46M ₿23.84	$1.19M ₿19.39
2684	SOMESING SSG	$0.0002366 ₿0.0000000038	14.10	$1.18M ₿19.31	$0.0002488 ₿0.0000000040	$0.0002003 ₿0.0000000032	$1.91K ₿0.03	$1.18M ₿19.31	$1.18M ₿19.31
2685	Saber SBR	$0.0005251 ₿0.0000000085	-6.53	$1.18M ₿19.25	$0.0005617 ₿0.0000000092	$0.0005127 ₿0.0000000084	$7.66K ₿0.13	$1.6M ₿26.08	$1.18M ₿19.25
2686	Cypherium CPH	$0.002179 ₿0.000000035	-23.24	$1.18M ₿19.04	$0.002841 ₿0.000000047	$0.001999 ₿0.000000033	$57.59K ₿0.94	$14.88M ₿240.39	$1.18M ₿19.04
2690	Dejitaru Tsuka TSUKA	$0.001171 ₿0.000000019	0.27	$1.17M ₿19.07	$0.001183 ₿0.000000019	$0.001154 ₿0.000000018	$56.58K ₿0.92	$1.17M ₿19.07	$1.17M ₿19.07
2692	ZTX ZTX	$0.0002769 ₿0.0000000045	-13.74	$1.17M ₿19.09	$0.0003229 ₿0.0000000053	$0.0002729 ₿0.0000000044	$378.7K ₿6.16	$2.78M ₿45.39	$1.17M ₿19.09
2694	Zero1 Labs DEAI	$0.004006 ₿0.000000065	-0.06	$1.16M ₿18.95	$0.004096 ₿0.000000067	$0.003625 ₿0.000000059	$67.4K ₿1.1	$4.01M ₿65.26	$1.16M ₿18.95
2696	Thales THALES	$0.1108 ₿0.0000018	3.44	$1.16M ₿18.94	$0.1117 ₿0.0000018	$0.105 ₿0.0000017	$745.55 ₿0.01	$11.09M ₿180.95	$1.16M ₿18.94
2701	RocketX Exchange RVF	$0.01399 ₿0.00000022	-0.35	$1.16M ₿18.86	$0.0143 ₿0.00000023	$0.0136 ₿0.00000022	$13.28K ₿0.22	$1.16M ₿18.86	$1.16M ₿18.86
2703	Frontier Token FRONT	$0.01286 ₿0.00000020	1.09	$1.15M ₿18.84	$0.01289 ₿0.00000021	$0.01253 ₿0.00000020	$20.93 ₿0	$1.15M ₿18.84	$1.15M ₿18.84
2716	Napoli Fan Token NAP	$0.1978 ₿0.0000032	-0.45	$1.13M ₿18.52	$0.2107 ₿0.0000034	$0.1957 ₿0.0000031	$340.13K ₿5.51	$1.98M ₿32.28	$1.13M ₿18.52
2718	Symbiosis SIS	$0.01378 ₿0.00000022	-0.01*	$1.13M ₿18.5	$0.01466 ₿0.00000024	$0.01316 ₿0.00000021	$61.76K ₿1.01	$1.37M ₿22.41	$1.13M ₿18.5
2719	Phantasma SOUL	$0.008321 ₿0.00000013	-12.06	$1.13M ₿18.45	$0.009519 ₿0.00000015	$0.008327 ₿0.00000013	$274.51K ₿4.5	$1.13M ₿18.45	$1.13M ₿18.45
2725	Refund RFD	$0.00000112 ₿0.000000000018	0.02	$1.12M ₿18.36	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000017	$2.34K ₿0.04	$1.12M ₿18.36	$1.12M ₿18.36
2728	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2731	Areum AREA	$0.009495 ₿0.00000015	-0.02	$1.12M ₿18.28	$0.01109 ₿0.00000018	$0.009386 ₿0.00000015	$2.73K ₿0.04	$2.33M ₿38.05	$1.12M ₿18.28
2733	Verse VERSE	$0.00002245 ₿0.00000000036	0.92	$1.12M ₿18.25	$0.0000225 ₿0.00000000036	$0.00002148 ₿0.00000000035	$1.85K ₿0.03	$4.36M ₿71.23	$1.12M ₿18.25
2735	xExchange MEX	$0.0000002732 ₿0.0000000000044	0.98	$1.11M ₿18.2	$0.0000002777 ₿0.0000000000045	$0.0000002605 ₿0.0000000000043	$8.82K ₿0.14	$1.11M ₿18.2	$1.11M ₿18.2
2736	Allbridge ABR0	$0.05452 ₿0.00000088	-5.43	$1.11M ₿18.19	$0.05765 ₿0.00000096	$0.03891 ₿0.00000063	$3.69K ₿0.06	$5.32M ₿86.91	$1.11M ₿18.19
2740	Crown by Third Time Games CROWN	$0.004432 ₿0.000000072	-26.26	$1.11M ₿18.07	$0.006012 ₿0.000000099	$0.003829 ₿0.000000062	$15.54K ₿0.25	$1.11M ₿18.07	$1.11M ₿18.07
2742	UPCX UPC	$0.2657 ₿0.0000043	11.88	$1.11M ₿18.05	$0.2706 ₿0.0000044	$0.237 ₿0.0000038	$239.04K ₿3.9	$207.87M ₿3.39K	$1.11M ₿18.05
2743	ParaSwap PSP	$0.001014 ₿0.000000016	-0.41	$1.1M ₿18.03	$0.00102 ₿0.000000016	$0.0009903 ₿0.000000016	$53.31 ₿0	$984.3K ₿16.07	$1.1M ₿18.03
2744	Magpie MGP	$0.001942 ₿0.000000031	0.20	$1.1M ₿18.05	$0.001957 ₿0.000000031	$0.001882 ₿0.000000031	$1.8K ₿0.03	$1.94M ₿31.75	$1.1M ₿18.05
2745	ValleyDAO GROW	$0.09569 ₿0.0000015	0.19	$1.1M ₿18.02	$0.09628 ₿0.0000015	$0.09087 ₿0.0000015	$125.02 ₿0	$2.87M ₿46.96	$1.1M ₿18.02
2748	MOE MOE	$0.00634 ₿0.00000010	-0.94	$1.1M ₿17.95	$0.006416 ₿0.00000010	$0.006218 ₿0.00000010	$834.25 ₿0.01	$2.74M ₿44.75	$1.1M ₿17.95
2749	UDAO UDAO	$0.07602 ₿0.0000012	0.33	$1.1M ₿17.95	$0.07604 ₿0.0000012	$0.07526 ₿0.0000012	$20.86K ₿0.34	$15.2M ₿248.12	$1.1M ₿17.95
2752	Meeds DAO MEED	$0.05356 ₿0.00000087	0.63	$1.09M ₿17.86	$0.05376 ₿0.00000087	$0.05115 ₿0.00000085	$4.32K ₿0.07	$1.26M ₿20.61	$1.09M ₿17.86
2754	DeFinity DEFX	$0.007135 ₿0.00000011	6.27	$1.09M ₿17.84	$0.007166 ₿0.00000011	$0.00645 ₿0.00000010	$58.47K ₿0.96	$1.22M ₿19.99	$1.09M ₿17.84
2757	BLOCKLORDS LRDS	$0.02 ₿0.00000032	3.52	$1.09M ₿17.73	$0.02007 ₿0.00000033	$0.0189 ₿0.00000031	$81.27K ₿1.35	$2M ₿32.61	$1.09M ₿17.73
2761	Aurory AURY	$0.01441 ₿0.00000023	19.40	$1.08M ₿17.68	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.28K ₿0.14	$1.44M ₿23.53	$1.08M ₿17.68
2762	Energi NRG	$0.01056 ₿0.00000017	0.42	$1.08M ₿17.65	$0.01057 ₿0.00000017	$0.0105 ₿0.00000017	$103.85K ₿1.69	$1.08M ₿17.66	$1.08M ₿17.65
2766	Alien Base ALB	$0.004648 ₿0.000000075	-0.12	$1.08M ₿17.61	$0.004738 ₿0.000000077	$0.004445 ₿0.000000073	$15.46K ₿0.25	$2.15M ₿35.16	$1.08M ₿17.61
2772	Hatom HTM	$0.01349 ₿0.00000022	5.47	$1.06M ₿17.41	$0.01356 ₿0.00000022	$0.01226 ₿0.00000020	$4.6K ₿0.08	$1.35M ₿22.08	$1.06M ₿17.41
2773	Bitcoin on Base BTCB	$0.06811 ₿0.0000011	4.33	$1.06M ₿17.37	$0.06852 ₿0.0000011	$0.06266 ₿0.0000010	$3.23K ₿0.05	$1.06M ₿17.37	$1.06M ₿17.37
2775	NanoByte NBT	$0.0008233 ₿0.000000013	0.09	$1.06M ₿17.33	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$11.4 ₿0	$8.22M ₿134.08	$1.06M ₿17.33
2776	NodeAI GPU	$0.01093 ₿0.00000017	0.68	$1.06M ₿17.36	$0.01098 ₿0.00000018	$0.01021 ₿0.00000016	$54.95K ₿0.9	$1.09M ₿17.77	$1.06M ₿17.36
2777	Fluence FLT	$0.004166 ₿0.000000067	-2.52	$1.06M ₿17.32	$0.004284 ₿0.000000071	$0.004095 ₿0.000000067	$76.53K ₿1.33	$4.16M ₿67.96	$1.06M ₿17.32
2781	TOP Network TOP	$0.00006967 ₿0.0000000011	-0.03	$1.06M ₿17.23	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$183.13K ₿2.99	$1.06M ₿17.23	$1.06M ₿17.23
2785	Vtrading VTRADING	$0.001053 ₿0.000000017	-4.92	$1.05M ₿17.19	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.53K ₿0.17	$1.05M ₿17.19	$1.05M ₿17.19
2792	Hxro HXRO	$0.001687 ₿0.000000027	-0.17	$1.05M ₿17.1	$0.001693 ₿0.000000027	$0.001623 ₿0.000000027	$168.14 ₿0	$1.69M ₿27.57	$1.05M ₿17.1
2793	ALL.ART AART	$0.000243 ₿0.0000000039	1.44	$1.05M ₿17.08	$0.0002437 ₿0.0000000040	$0.0002352 ₿0.0000000038	$1.55K ₿0.03	$1.22M ₿19.85	$1.05M ₿17.08
2795	Feisty Doge NFT NFD	$0.00001864 ₿0.00000000030	1.51	$1.04M ₿16.99	$0.00001866 ₿0.00000000030	$0.00001766 ₿0.00000000029	$360.79 ₿0.01	$1.86M ₿30.32	$1.04M ₿16.99
2802	Alvara Protocol ALVA	$0.00909 ₿0.00000014	-4.20	$1.04M ₿16.96	$0.009751 ₿0.00000015	$0.008763 ₿0.00000014	$16.85K ₿0.27	$1.81M ₿29.48	$1.04M ₿16.96
2804	Cream CREAM	$0.4482 ₿0.0000072	1.06	$1.04M ₿16.87	$0.4484 ₿0.0000073	$0.4236 ₿0.0000070	$812.32 ₿0.01	$1.31M ₿21.28	$1.04M ₿16.87
2808	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-0.17	$1.03M ₿16.9	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.23M ₿20.12	$1.03M ₿16.9	$1.03M ₿16.9
2810	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0173 ₿0.00000028	0.46	$1.03M ₿16.88	$0.0173 ₿0.00000028	$0.01719 ₿0.00000028	$59.26K ₿0.97	$1.73M ₿28.25	$1.03M ₿16.88
2812	Hoppy HOPPY	$0.00000246 ₿0.000000000039	2.33	$1.03M ₿16.77	$0.00000246 ₿0.000000000040	$0.00000234 ₿0.000000000038	$111.42K ₿2.64	$1.03M ₿16.77	$1.03M ₿16.77
2814	Tower TOWER	$0.0001699 ₿0.0000000027	1.28	$1.03M ₿16.87	$0.0001711 ₿0.0000000027	$0.000162 ₿0.0000000027	$321.98K ₿5.25	$1.7M ₿27.76	$1.03M ₿16.87
2815	GET Protocol GET	$0.09056 ₿0.0000014	1.01	$1.03M ₿16.84	$0.09146 ₿0.0000014	$0.08622 ₿0.0000014	$5.95 ₿0	$2.08M ₿33.91	$1.03M ₿16.84
2817	Clore.ai CLORE	$0.001625 ₿0.000000026	-9.69	$1.03M ₿16.78	$0.001813 ₿0.000000030	$0.001614 ₿0.000000026	$1.04M ₿17.07	$1.03M ₿16.87	$1.03M ₿16.78
2818	Voxies VOXEL	$0.004172 ₿0.000000067	-2.89	$1.03M ₿16.53	$0.004296 ₿0.000000071	$0.004072 ₿0.000000066	$62.36K ₿1.01	$1.27M ₿20.39	$1.03M ₿16.53
2829	Catcoin CAT	$0.06346 ₿0.0000010	9.94	$1.01M ₿16.5	$0.06728 ₿0.0000011	$0.05763 ₿0.00000094	$4.47K ₿0.07	$1.33M ₿21.74	$1.01M ₿16.5
2830	Million MM	$1.01 ₿0.000016	2.05	$1.01M ₿16.44	$1.01 ₿0.000016	$0.9627 ₿0.000016	$298.15 ₿0	$1.01M ₿16.44	$1.01M ₿16.44
2839	Rai Reflex Index RAI	$1.82 ₿0.000029	-1.05	$1M ₿16.36	$1.86 ₿0.000030	$1.78 ₿0.000029	$2.29K ₿0.04	$1M ₿16.36	$1M ₿16.36
2843	Pendulum PEN	$0.01172 ₿0.00000019	-3.54	$993.95K ₿16.23	$0.01215 ₿0.00000020	$0.01101 ₿0.00000018	$3.59K ₿0.06	$1.76M ₿28.71	$993.95K ₿16.23
2844	Balance Tokens BALN	$0.03749 ₿0.00000061	0.03	$993.24K ₿16.21	$0.0375 ₿0.00000062	$0.03715 ₿0.00000060	$82.42 ₿0	$993.24K ₿16.21	$993.24K ₿16.21
2845	FAYA FAYA	$0.00000009245 ₿0.0000000000015	0.20	$989.18K ₿16.12	$0.00000009257 ₿0.0000000000015	$0.00000009223 ₿0.0000000000015	$13.65K ₿0.22	$9.26M ₿150.82	$989.18K ₿16.12
2847	GraphLinq Protocol GLQ	$0.002907 ₿0.000000047	0.83	$988.52K ₿16.13	$0.002979 ₿0.000000049	$0.00264 ₿0.000000043	$90.68K ₿1.48	$1.45M ₿23.72	$988.52K ₿16.13
2848	HELLO HELLO	$0.001854 ₿0.000000030	-5.18	$985.07K ₿16.15	$0.001964 ₿0.000000032	$0.001741 ₿0.000000028	$177.29K ₿2.89	$1.85M ₿30.39	$985.07K ₿16.15
2850	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.72 ₿0.000028	1.36	$987.95K ₿16.14	$1.74 ₿0.000028	$1.56 ₿0.000025	$9.27K ₿0.15	$987.95K ₿16.14	$987.95K ₿16.14
2852	STUFF.io STUFF	$0.0002955 ₿0.0000000048	0.62	$987.93K ₿16.13	$0.0002983 ₿0.0000000048	$0.0002787 ₿0.0000000046	$969.96 ₿0.02	$2.96M ₿48.3	$987.93K ₿16.13
2856	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2857	ShibaDoge SHIBDOGE	$0 ₿0.	0.78	$986.08K ₿16.1	$0 ₿0.	$0 ₿0.	$1.26K ₿0.02	$1.57M ₿25.58	$986.08K ₿16.1
2860	Sovryn SOV	$0.01639 ₿0.00000026	-1.58	$980.03K ₿16	$0.01666 ₿0.00000027	$0.01618 ₿0.00000026	$90.4 ₿0	$1.64M ₿26.76	$980.03K ₿16
2862	Swarm Markets SMT	$0.01062 ₿0.00000017	15.63	$977.92K ₿15.96	$0.01198 ₿0.00000019	$0.00901 ₿0.00000014	$60.73K ₿0.99	$1.57M ₿25.61	$977.92K ₿15.96
2864	AirSwap AST	$0.004599 ₿0.000000075	-4.17	$975.46K ₿15.93	$0.004799 ₿0.000000078	$0.0043 ₿0.000000070	$12.52K ₿0.2	$2.3M ₿37.56	$975.46K ₿15.93
2865	Hoge Finance HOGE	$0.00000251 ₿0.000000000040	0.02	$975.37K ₿15.93	$0.00000252 ₿0.000000000041	$0.000002269 ₿0.000000000037	$27.55 ₿0	$975.37K ₿15.93	$975.37K ₿15.93
2866	EarnBet EBET	$0.0002353 ₿0.0000000038	2.07	$975.21K ₿15.92	$0.0002362 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.3 ₿0	$1.59M ₿25.96	$975.21K ₿15.92
2868	WOZX WOZX	$0.001574 ₿0.000000025	0.69	$974.22K ₿15.92	$0.001581 ₿0.000000026	$0.001552 ₿0.000000025	$76.05 ₿0	$1.57M ₿25.72	$974.22K ₿15.92
2869	Vita Inu VINU	$0.000000001087 ₿0.000000000000017	2.70	$973.91K ₿15.82	$0.000000001103 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$461.54K ₿7.54	$973.91K ₿15.82	$973.91K ₿15.82
2870	Artyfact ARTY	$0.04257 ₿0.00000069	-0.85	$973K ₿16	$0.04323 ₿0.00000072	$0.04236 ₿0.00000068	$343.9K ₿5.57	$1.06M ₿17.35	$973K ₿16
2871	Stride STRD	$0.02511 ₿0.00000041	-4.23	$970.88K ₿15.89	$0.02712 ₿0.00000044	$0.02473 ₿0.00000040	$1.72K ₿0.03	$970.88K ₿15.89	$970.88K ₿15.89
2872	Ethervista VISTA	$1.03 ₿0.000016	-5.89	$970.93K ₿15.85	$1.12 ₿0.000018	$1.02 ₿0.000016	$60.88K ₿1	$970.93K ₿15.85	$970.93K ₿15.85
2877	Mountain Protocol USD USDM	$1 ₿0.000016	-0.03	$964.84K ₿15.75	$1 ₿0.000016	$0.9972 ₿0.000016	$39.37 ₿0	$1.4M ₿22.92	$964.84K ₿15.75
2879	yfii finance YFII	$24.56 ₿0.00039	-17.36	$963.5K ₿15.78	$31.76 ₿0.00052	$22.72 ₿0.00037	$32.83K ₿0.47	$970K ₿15.89	$963.5K ₿15.78
2880	StarLink STARL	$0.00000009647 ₿0.0000000000015	0.43	$961.89K ₿15.71	$0.00000009735 ₿0.0000000000015	$0.00000009213 ₿0.0000000000015	$279.19 ₿0	$963.9K ₿15.75	$961.89K ₿15.71
2881	bitsCrunch Token BCUT	$0.00137 ₿0.000000022	35.85	$962.26K ₿15.75	$0.001531 ₿0.000000024	$0.001002 ₿0.000000016	$175.7K ₿2.86	$1.36M ₿22.3	$962.26K ₿15.75
2882	BitcoinBam BTCBAM	$0.05998 ₿0.00000097	-0.10	$961.55K ₿15.7	$0.06057 ₿0.0000010	$0.05997 ₿0.00000097	$26.81K ₿0.44	$1.26M ₿20.57	$961.55K ₿15.7
2885	Radiant Capital RDNT	$0.0007426 ₿0.000000012	-8.63	$957.82K ₿15.71	$0.0008206 ₿0.000000013	$0.0007352 ₿0.000000012	$579.77K ₿9.5	$1.11M ₿18.24	$957.82K ₿15.71
2886	Neoxa NEOX	$0.00009155 ₿0.0000000014	4.93	$958.23K ₿15.66	$0.00009186 ₿0.0000000015	$0.0000867 ₿0.0000000014	$6.47K ₿0.11	$959.33K ₿15.68	$958.23K ₿15.66
2887	Fuse Network Token FUSE	$0.003045 ₿0.000000049	0.08	$958.86K ₿15.64	$0.003048 ₿0.000000050	$0.003019 ₿0.000000049	$296.65K ₿4.85	$1.19M ₿19.45	$958.86K ₿15.64
2892	Ethereum Push Notification Service PUSH	$0.01053 ₿0.00000017	0.50	$949.82K ₿15.53	$0.01059 ₿0.00000017	$0.01036 ₿0.00000017	$235.92K ₿3.85	$1.05M ₿17.21	$949.82K ₿15.53
2893	Populous PPT	$0.02619 ₿0.00000042	9.64	$948.8K ₿15.49	$0.02629 ₿0.00000043	$0.02368 ₿0.00000039	$22.45 ₿0	$1.39M ₿22.77	$948.8K ₿15.49
2894	Katana Inu KATA	$0.00002502 ₿0.00000000040	-1.01	$947K ₿15.45	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$68.76K ₿1.12	$1.25M ₿20.42	$947K ₿15.45
2895	Piteas PTS	$0.01361 ₿0.00000022	12.69	$952.82K ₿15.57	$0.01379 ₿0.00000022	$0.01195 ₿0.00000019	$8.21K ₿0.13	$1.36M ₿22.25	$952.82K ₿15.57
2897	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-2.28	$944.36K ₿15.42	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.31K ₿0.05	$944.36K ₿15.42	$944.36K ₿15.42
2898	Penpie PNP	$0.1294 ₿0.0000021	-0.59	$944.06K ₿15.53	$0.1341 ₿0.0000021	$0.1276 ₿0.0000021	$58.06 ₿0	$1.29M ₿21.29	$944.06K ₿15.53
2902	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2907	Artrade ATR	$0.0007445 ₿0.000000012	-1.76	$938.21K ₿15.31	$0.0007881 ₿0.000000012	$0.0007391 ₿0.000000012	$60.35K ₿0.98	$937.21K ₿15.3	$938.21K ₿15.31
2913	Persistence XPRT	$0.003584 ₿0.000000058	-10.23	$927.09K ₿15.14	$0.00401 ₿0.000000065	$0.003388 ₿0.000000055	$27.82K ₿0.45	$934.62K ₿15.26	$927.09K ₿15.14
2916	Treecle TRCL	$0.0009285 ₿0.000000015	-1.54	$925.29K ₿15.1	$0.0009441 ₿0.000000015	$0.0009247 ₿0.000000015	$1.21K ₿0.02	$925.29K ₿15.1	$925.29K ₿15.1
2921	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2922	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2927	PLAYA3ULL GAMES 3ULL	$0.000059 ₿0.00000000096	4.94	$918.77K ₿15.02	$0.00005958 ₿0.00000000097	$0.00005158 ₿0.00000000084	$66.64K ₿1.09	$918.77K ₿15.02	$918.77K ₿15.02
2928	ARC ARC	$0.0008928 ₿0.000000014	0.73	$919.1K ₿15.01	$0.0009117 ₿0.000000014	$0.0008578 ₿0.000000014	$3.08K ₿0.05	$919.1K ₿15.01	$919.1K ₿15.01
2930	V.SYSTEMS VSYS	$0.0002468 ₿0.0000000040	0.85	$913.92K ₿14.93	$0.0002491 ₿0.0000000041	$0.0002406 ₿0.0000000039	$492.97K ₿8.03	$1.79M ₿29.28	$913.92K ₿14.93
2933	DeepBrain Chain DBC	$0.0002838 ₿0.0000000046	1.38	$908.38K ₿14.83	$0.0002911 ₿0.0000000047	$0.0002799 ₿0.0000000045	$12.73K ₿0.21	$2.84M ₿46.33	$908.38K ₿14.83
2934	mini MINI	$0.001031 ₿0.000000016	-0.28	$908.35K ₿14.84	$0.001042 ₿0.000000017	$0.0009333 ₿0.000000015	$137.01K ₿2.2	$908.35K ₿14.84	$908.35K ₿14.84
2936	Silk SILK	$1.33 ₿0.000021	-0.26	$906.91K ₿14.78	$1.45 ₿0.000023	$1.32 ₿0.000021	$163.36K ₿2.66	$906.91K ₿14.78	$906.91K ₿14.78
2940	GT Protocol GTAI	$0.02209 ₿0.00000036	-1.85	$896.37K ₿14.63	$0.02269 ₿0.00000037	$0.02207 ₿0.00000035	$200.77K ₿3.28	$1.66M ₿27.05	$896.37K ₿14.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}