Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$105.6B
Volume totale
BTC 59.83%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Web 2 Brands per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1472 Xbit  XBT $0.01087
₿0.00000016
-0.28 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$318.67K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Previsione del prezzo di Xbit(xbt)
1473 PAID Network  PAID $0.01972
₿0.0000029
-5.42 $9.39M
₿849.37
$0.02087
₿0.0000031
$0.01968
₿0.0000026
$13.1K
₿14.89
$11.63M
₿1.75K
$9.39M
₿849.37
Previsione del prezzo di PAID Network(paid)
1474 Nexa  NEXA $0.000001219
₿0.000000000081
-2.99 $9.38M
₿419.45
$0.00000128
₿0.000000000085
$0.00000121
₿0.000000000078
$49.39K
₿5.08
$9.38M
₿419.45
$9.38M
₿419.45
Previsione del prezzo di Nexa(nexa)
1475 Base God  TYBG $0.00007585
₿0.0000000038
-10.66 $9.35M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$123.34K
₿16.99
$9.35M
₿474.67
$9.35M
₿474.67
Previsione del prezzo di Base God(tybg)
1477 Helium Mobile  MOBILE $0.000367
₿0.000000041
-1.34 $9.36M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.17M
₿77.31
$84.53M
₿9.46K
$9.36M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1479 AAG  AAG $0.01576
₿0.00000013
74.73 $9.32M
₿59.84
$0.01592
₿0.00000013
$0.009023
₿0.00000013
$1.82K
₿1.33
$15.79M
₿134.63
$9.32M
₿59.84
Previsione del prezzo di AAG(aag)
1481 Mode  MODE $0.003716
-5.66 $9.31M
$0.003993
$0.003622
$828.96K
$37.23M
$9.31M
Previsione del prezzo di Mode(mode)
1482 Holdstation  HOLD $1.17
₿0.000093
-3.64 $9.31M
₿481.87
$1.22
₿0.000098
$1.11
₿0.000091
$844.27K
₿13.04
$35.32M
₿2.79K
$9.31M
₿481.87
Previsione del prezzo di Holdstation(hold)
1483 CoinNavigator  CNG $9
₿0.000060
-17.12 $9.29M
₿61.87
$10.86
₿0.000060
$8.45
₿0.000059
$16.11K
₿1.48
$9.01B
₿60.07K
$9.29M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1484 Karate Combat  KARATE $0.0001464
₿0.000000048
-4.48 $9.25M
₿422.1
$0.0001536
₿0.000000050
$0.0001447
₿0.000000048
$113.81K
₿5.4
$16.1M
₿5.34K
$9.25M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1489 Dmail Network  DMAIL $0.09744
₿0.000012
-8.03 $9.14M
₿383.03
$0.1059
₿0.000012
$0.09254
₿0.000011
$8.02M
₿91.46
$19.49M
₿2.4K
$9.14M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1491 Solcasino Token  SCS $0.00148
₿0.00000029
0.01* $9.11M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$26.53K
₿9.34
$9.11M
₿2.05K
$9.11M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1496 Juno Network  JUNO $0.1137
₿0.0000038
2.86 $9.05M
₿303.09
$0.1142
₿0.0000040
$0.1063
₿0.0000037
$84.28K
₿2.25
$12.03M
₿402.68
$9.05M
₿303.09
Previsione del prezzo di Juno Network(juno)
1498 MANEKI  MANEKI $0.001015
-1.88 $9.02M
$0.001045
$0.0009793
$5.09M
$9.05M
$9.02M
Previsione del prezzo di MANEKI(maneki)
1502 zkLink  ZKL $0.03632
4.32 $9.01M
$0.03688
$0.03426
$4.69M
$36.34M
$9.01M
Previsione del prezzo di zkLink(zkl)
1502 Slothana  SLOTH $0.004871
-3.63 $9.04M
$0.005197
$0.004781
$572.24K
$9.04M
$9.04M
Previsione del prezzo di Slothana(sloth)
1504 Biswap  BSW $0.01802
₿0.0000016
-35.44 $9.11M
₿838.72
$0.02823
₿0.0000017
$0.0161
₿0.0000016
$50.18M
₿89.11
$10.53M
₿969.69
$9.11M
₿838.72
Previsione del prezzo di Biswap(bsw)
1505 Polimec  PLMC $0.1435
₿0.0000058
0.02 $9M
₿0
$0.147
₿0.0000059
$0.1429
₿0.0000055
$47.87K
₿1.3
$14.36M
₿581.21
$9M
₿0
Previsione del prezzo di Polimec(plmc)
1507 Camelot Token  GRAIL $447.77
₿0.024
-1.12 $8.99M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.37M
₿25.31
$37.81M
₿1.81K
$8.99M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1508 Index Cooperative  INDEX $1.33
₿0.000087
-1.60 $8.94M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$775.36K
₿8.2
$13.29M
₿879.79
$8.94M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1509 Drop Staked ATOM  DATOM $5.11
6.60 $8.91M
$5.1
$4.69
$1.24M
$8.91M
$8.91M
Previsione del prezzo di Drop Staked ATOM(datom)
1510 Chronobank  TIME $12.5
₿0.00047
-1.08 $8.88M
₿339.51
$12.9
₿0.00056
$12.49
₿0.00043
$109.83K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
Previsione del prezzo di Chronobank(time)
1513 Hathor  HTR $0.01914
₿0.0000016
-6.42 $8.84M
₿421.59
$0.02066
₿0.0000017
$0.01916
₿0.0000016
$355.85K
₿12.73
$16.64M
₿1.46K
$8.84M
₿421.59
Previsione del prezzo di Hathor(htr)
1514 Loom Network  LOOMOLD $0.01059
₿0.0000015
-24.16 $8.84M
₿1.24K
$0.01404
₿0.0000015
$0.01012
₿0.0000014
$286.14K
₿7.75
$10.59M
₿1.49K
$8.84M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1515 Matr1x  MAX $0.06766
1.47 $8.83M
$0.06824
$0.06296
$10.62M
$54.13M
$8.83M
Previsione del prezzo di Matr1x(max)
1516 Guild of Guardians  GOG $0.0123
₿0.0000025
1.21 $8.81M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$222.76K
₿27.1
$12.32M
₿2.56K
$8.81M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1517 Wing Finance  WING $1.78
₿0.00011
-40.51 $8.62M
₿478.51
$3.04
₿0.00012
$1.65
₿0.00011
$11.19M
₿106.91
$13.34M
₿607.27
$8.62M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1519 Pintu  PTU $0.1189
₿0.0000054
1.93 $8.76M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.43K
₿0.05
$35.65M
₿1.63K
$8.76M
₿400.5
Previsione del prezzo di Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1523 Tectum  TET $1.18
₿0.00036
-0.48 $8.67M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$189.97K
₿21.02
$11.8M
₿3.69K
$8.67M
₿2.71K
Previsione del prezzo di Tectum(tet)
1524 Avalaunch  XAVA $0.2276
₿0.000016
-2.45 $8.67M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$157.69K
₿6.97
$22.76M
₿1.66K
$8.67M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1525 ZTX  ZTX $0.00206
₿0.00000027
-4.48 $8.68M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$156.87K
₿16.72
$20.63M
₿2.79K
$8.68M
₿647.98
Previsione del prezzo di ZTX(ztx)
1526 Metis Bridged WETH (Metis Andromeda)  WETH $1,795.99
-1.85 $8.66M
$1,835.05
$1,770.48
$243.05K
$8.66M
$8.66M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1528 Galeon  GALEON $0.01168
₿0.00000051
-4.17 $8.65M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$119.31K
₿6.74
$30.23M
₿1.33K
$8.65M
₿352.67
Previsione del prezzo di Galeon(galeon)
1529 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.37 $8.61M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.59M
₿103.82
$20.43M
₿1.17K
$8.61M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1530 bitsCrunch Token  BCUT $0.01987
₿0.0000034
-0.37 $8.61M
₿190.74
$0.02012
₿0.0000035
$0.01941
₿0.0000034
$1.92M
₿3.26
$19.88M
₿3.44K
$8.61M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1531 Tectonic  TONIC $0.00000003291
₿0.0000000000019
-5.21 $8.62M
₿478.55
$0.00000003484
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$48.73K
₿0.95
$16.53M
₿954.12
$8.62M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1532 MEOW  MEOW $0.005705
₿0.00000059
-3.24 $8.59M
₿888.9
$0.005946
₿0.00000063
$0.005697
₿0.00000058
$2.14K
₿2.66
$57.7M
₿5.99K
$8.59M
₿888.9
Previsione del prezzo di MEOW(meow)
1533 Voxies  VOXEL $0.03757
₿0.0000045
-39.96 $8.64M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$40.04M
₿112
$11.34M
₿1.37K
$8.64M
₿788.95
Previsione del prezzo di Voxies(voxel)
1534 Trustswap  SWAP $0.0857
₿0.0000031
0.63 $8.57M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$180.61K
₿4.76
$8.57M
₿316.49
$8.57M
₿316.49
Previsione del prezzo di Trustswap(swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7304
₿0.0000088
$0.7055
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7516
₿0.000037
-1.84 $8.55M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.27M
₿62.19
$30.12M
₿1.49K
$8.55M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1540 Ambire Wallet  WALLET $0.01233
₿0.00000041
-1.66 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$436.59K
₿8.59
$8.55M
₿231.72
$8.49M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1543 STON  STON $1.85
₿0.00041
-7.45 $8.42M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$67.42K
₿18.9
$183.97M
₿41.14K
$8.42M
₿694.41
Previsione del prezzo di STON(ston)
1544 League of Kingdoms  LOKA $0.07368
₿0.0000052
-17.19 $8.48M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.92M
₿102.16
$16.51M
₿1.07K
$8.48M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1546 AXEL  AXEL $0.06151
₿0.0000016
-0.29 $8.44M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$17.67K
₿0.19
$61.6M
₿1.63K
$8.44M
₿206.61
Previsione del prezzo di AXEL(axel)
1547 Efinity  EFI $0.09672
₿0.0000015
6.74 $8.7M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$61.13K
₿0.07
$200.29M
₿3.17K
$8.7M
₿137.63
Previsione del prezzo di Efinity(efi)
1548 ONBUFF  LWA $0.0109
₿0.00000057
-1.39 $8.4M
₿439.39
$0.01107
₿0.00000058
$0.01026
₿0.00000056
$1.08M
₿4.82
$8.4M
₿439.39
$8.4M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1550 mfercoin  MFER $0.008363
₿0.00000097
-0.57 $8.38M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.45M
₿268.04
$8.38M
₿960.87
$8.38M
₿0
Previsione del prezzo di mfercoin(mfer)
1553 Pluton  PLU $0.7283
₿0.000083
-4.17 $8.2M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$237.67K
₿15.33
$14.39M
₿1.67K
$8.2M
₿506.26
Previsione del prezzo di Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1557 Alien Base  ALB $0.05065
₿0.000000096
-7.60 $8.25M
₿18.61
$0.05571
₿0.00000010
$0.05027
₿0.000000090
$137.91K
₿0.4
$19.34M
₿21.02
$8.25M
₿18.61
Previsione del prezzo di Alien Base(alb)
1558 XSwap  XSWAP $0.04301
-2.27 $8.28M
$0.044
$0.04265
$25.47K
$14.9M
$8.28M
Previsione del prezzo di XSwap(xswap)
1559 Troy  TROY $0.0008233
₿0.000000045
-3.14 $8.27M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.69M
₿40.76
$8.27M
₿458.24
$8.27M
₿458.24
Previsione del prezzo di Troy(troy)
1561 Sidus  SIDUS $0.000746
₿0.00000015
-5.55 $8.27M
₿1.68K
$0.0007946
₿0.00000016
$0.0007457
₿0.00000015
$291.57K
₿27.98
$14.13M
₿3.37K
$8.27M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.007164
₿0.00000058
-5.87 $8.23M
₿683.37
$0.007667
₿0.00000061
$0.007064
₿0.00000057
$626.56K
₿33
$8.3M
₿689.32
$8.23M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1565 Ethervista  VISTA $8.7
-10.92 $8.19M
$10.04
$8.58
$805.15K
$8.19M
$8.19M
Previsione del prezzo di Ethervista(vista)
1566 Diamond  DMD $2.12
₿0.000028
23.99 $8.2M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$45.46K
₿0.22
$9.31M
₿123.77
$8.2M
₿107.59
Previsione del prezzo di Diamond(dmd)
1570 Cross The Ages  CTA $0.01881
-20.10 $8.02M
$0.02364
$0.01769
$223.12K
$9.41M
$8.02M
Previsione del prezzo di Cross The Ages(cta)
1571 Tensorplex Staked TAO  STTAO $253.79
₿0.0092
-0.15 $7.99M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$8.34K
₿3.54
$7.99M
₿226.01
$7.99M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1573 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.17 $7.98M
₿503.54
$0.000003829
₿0.00000000027
$0.000003719
₿0.00000000025
$384.21K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1575 WaterNeuron  WTN $0.06756
0.75 $7.93M
$0.06799
$0.0641
$494.98
$7.93M
$7.93M
Previsione del prezzo di WaterNeuron(wtn)
1576 GameSwift  GSWIFT $0.01719
₿0.0000069
26.87 $7.92M
₿386.81
$0.01782
₿0.0000072
$0.01283
₿0.0000068
$810.48K
₿12.38
$13.22M
₿9.62K
$7.92M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1577 Primate  PRIMATE $0.004814
₿0.000000072
-1.08 $7.92M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.23
₿0
$9.93M
₿148.59
$7.92M
₿14.09
Previsione del prezzo di Primate(primate)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
-0.05 $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1580 Vaiot  VAI $0.02137
₿0.0000041
-7.42 $7.84M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$232.68K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1581 Pibble  PIB $0.0003244
₿0.0000000092
-11.09 $7.83M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$96.45K
₿0.32
$9.63M
₿274.31
$7.83M
₿202.33
Previsione del prezzo di Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005151
₿0.000000062
$0.004827
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.98 $7.81M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.21M
₿1.92K
$11.16M
₿862.71
$7.81M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1583 PLAYA3ULL GAMES  3ULL $0.0005632
₿0.000000044
-9.53 $7.8M
₿421.62
$0.0006356
₿0.000000046
$0.0005599
₿0.000000043
$754.13K
₿10.03
$7.82M
₿423.03
$7.8M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1585 Shrapnel  SHRAP $0.006401
₿0.0000035
-4.82 $7.81M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$284.66K
₿26.34
$19.27M
₿10.57K
$7.81M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1586 Extra Finance  EXTRA $0.02239
₿0.0000023
-3.25 $7.75M
₿456.81
$0.02321
₿0.0000024
$0.02179
₿0.0000022
$47.39K
₿6.52
$20.29M
₿2.24K
$7.75M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1590 Manta mETH  METH $1,818.51
-1.17 $7.66M
$1,847.17
$1,771.52
$780.47
$7.66M
$7.66M
Previsione del prezzo di Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05055
₿0.00000060
$0.05055
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 FLUX Token  FLX $0.02821
₿0.0000027
-0.16 $7.57M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.1K
₿0.26
$28.2M
₿2.72K
$7.57M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1595 Matr1x Fire  FIRE $0.1134
₿0.000015
23.62 $7.56M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.49M
₿172.71
$16.51M
₿2.76K
$7.56M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1596 Abelian  ABEL $0.06441
₿0.0000067
10.06 $7.55M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$55.51K
₿2.32
$14.51M
₿1.53K
$7.55M
₿609.52
Previsione del prezzo di Abelian(abel)
1599 zKML  ZKML $0.07811
₿0.0000066
-1.86 $7.54M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.7K
₿7.65
$7.82M
₿660.83
$7.54M
₿0
Previsione del prezzo di zKML(zkml)
1600 Cere Network  CERE $0.001134
₿0.00000010
-4.89 $7.53M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$115.46K
₿16.07
$11.34M
₿1.05K
$7.53M
₿695.06
Previsione del prezzo di Cere Network(cere)
1603 LeisureMeta  LM $0.002562
₿0.00000022
-1.27 $7.48M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$198.16K
₿77.97
$11.96M
₿1.06K
$7.48M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1604 SaitaChain Coin  STC $0.0001774
₿0.000000023
0.25 $7.49M
₿995.45
$0.0001815
₿0.000000024
$0.0001764
₿0.000000022
$9.97K
₿13.78
$9.75M
₿1.3K
$7.49M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1606 KYVE Network  KYVE $0.008535
₿0.0000012
-17.90 $7.43M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$272.28K
₿0.55
$10.15M
₿1.39K
$7.43M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1609 Aurory  AURY $0.1033
₿0.000011
-2.58 $7.44M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$31.75K
₿2.65
$10.34M
₿1.09K
$7.44M
₿569.05
Previsione del prezzo di Aurory(aury)
1614 Origin Dollar  OUSD $0.997
₿0.000014
0.12 $7.41M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$175K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1615 Aeternity  AE $0.01706
₿0.00000052
-4.44 $7.37M
₿222.62
$0.01796
₿0.00000055
$0.01639
₿0.00000051
$439.22K
₿6.56
$9.14M
₿281.77
$7.37M
₿222.62
Previsione del prezzo di Aeternity(ae)
1616 Meeds DAO  MEED $0.3609
₿0.0000044
-1.11 $7.39M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$3.65K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1617 PAW  PAW $0.000000007379
₿0.00000000000023
15.33 $7.38M
₿98.55
$0.000000007417
₿0.00000000000024
$0.000000006335
₿0.00000000000023
$303.56K
₿9.54
$7.38M
₿232.66
$7.38M
₿98.55
Previsione del prezzo di PAW(paw)
1618 Paint Swap  BRUSH $0.01787
₿0.00000047
-1.97 $7.38M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$71.43K
₿0.74
$7.38M
₿178.98
$7.38M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1619 Mettalex  MTLX $1.81
₿0.000058
4.65 $7.36M
₿236.59
$1.81
₿0.000058
$1.66
₿0.000046
$24.83K
₿3.44
$72.47M
₿2.33K
$7.36M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1620 MCDex  MCB $1.93
₿0.00017
-1.73 $7.36M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$736.68
₿3.88
$9.29M
₿827.38
$7.36M
₿655.12
Previsione del prezzo di MCDex(mcb)
1621 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01445
₿0.00000017
$0.0134
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004645
₿0.000000056
$0.004516
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Nuklai  NAI $0.002047
-7.21 $7.31M
$0.002231
$0.002033
$104.89K
$20.56M
$7.31M
Previsione del prezzo di Nuklai(nai)
1623 WiFi Map  WIFI $0.01238
₿0.0000018
-7.74 $7.31M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$76.76K
₿12.9
$12.44M
₿1.84K
$7.31M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1624 Krypton DAO  KRD $0.07086
₿0.000011
1.17 $7.27M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.07K
₿0.1
$709.68M
₿116.57K
$7.27M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1628 Atletico Madrid  ATM $1.1
₿0.000066
-0.07 $7.25M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.19M
₿461.13
$11.04M
₿671.91
$7.25M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1630 French Connection Finance  ZYPTO $0.008104
₿0.00000054
3.87 $7.25M
₿0
$0.008169
₿0.00000055
$0.007747
₿0.00000048
$112.42K
₿1.71
$7.25M
₿485.55
$7.25M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1631 Adappter Token  ADP $0.001751
₿0.000000055
5.95 $7.24M
₿167.04
$0.001761
₿0.000000056
$0.001639
₿0.000000053
$1.53M
₿6.09
$17.51M
₿553.92
$7.24M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1632 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.44 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1634 Nuritopia  NBLU $0.004418
₿0.000000047
1.11 $7.24M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$64.71K
₿1.4
$22.1M
₿237.45
$7.24M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui