Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Waves Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Waves Ecosystem

Waves Ecosystem (3302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000086	0.01	$3.9M ₿64.44	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$48.76 ₿0	$5.22M ₿86.11	$3.9M ₿64.44
1726	Daddy Tate DADDY	$0.006385 ₿0.00000010	-12.35	$3.83M ₿63.16	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$227.24K ₿3.75	$3.83M ₿63.16	$3.83M ₿63.16
1727	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1730	Bluzelle BLZ	$0.008091 ₿0.00000013	-0.31	$3.81M ₿63.03	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$144.21K ₿2.39	$4.05M ₿66.86	$3.81M ₿63.03
1731	Parcl PRCL	$0.008425 ₿0.00000013	1.16	$3.81M ₿62.89	$0.008551 ₿0.00000013	$0.007899 ₿0.00000013	$288.2K ₿4.76	$8.42M ₿138.93	$3.81M ₿62.89
1732	Alpine F1 Team Fan Token ALPINE	$0.3355 ₿0.0000055	-0.38	$3.82M ₿63.25	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.23M ₿53.63	$13.45M ₿222.71	$3.82M ₿63.25
1735	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.81	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿102.01	$3.8M ₿62.81
1736	Mobox MBOX	$0.006912 ₿0.00000011	-20.80	$3.8M ₿62.6	$0.01204 ₿0.00000019	$0.006887 ₿0.00000011	$23.88M ₿394.44	$3.8M ₿62.6	$3.8M ₿62.6
1743	Altura ALU	$0.003833 ₿0.000000063	-0.21	$3.76M ₿62.02	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.8M ₿29.88	$5.06M ₿83.57	$3.76M ₿62.02
1744	Zephyr Protocol ZEPH	$0.2988 ₿0.0000049	2.63	$3.77M ₿62.29	$0.3077 ₿0.0000050	$0.2897 ₿0.0000046	$109.67K ₿1.81	$3.77M ₿62.29	$3.77M ₿62.29
1747	Ampleforth AMPL	$1.11 ₿0.000018	-1.26	$3.74M ₿61.7	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.39K ₿0.22	$4.01M ₿66.19	$3.74M ₿61.7
1751	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	0.23	$3.71M ₿61.2	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$72.21K ₿1.19	$11.74M ₿193.83	$3.71M ₿61.2
1752	Contentos COS	$0.0007156 ₿0.000000011	3.65	$3.7M ₿60.97	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.91M ₿113.91	$7.09M ₿116.6	$3.7M ₿60.97
1753	Agoric BLD	$0.005304 ₿0.000000087	-3.08	$3.7M ₿61.04	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$30.92K ₿0.51	$5.69M ₿93.97	$3.7M ₿61.04
1757	PepeFork PORK	$0.00000001113 ₿0.00000000000018	4.86	$3.68M ₿60.63	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.91K ₿1.08	$4.68M ₿77.19	$3.68M ₿60.63
1760	Boson Protocol BOSON	$0.0254 ₿0.00000041	-1.30	$3.68M ₿60.68	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$46.25K ₿0.76	$5.08M ₿83.87	$3.68M ₿60.68
1768	IMO IMO	$0.3242 ₿0.0000053	0.45	$3.63M ₿59.84	$0.3294 ₿0.0000053	$0.3165 ₿0.0000052	$22.31K ₿0.37	$5.66M ₿93.4	$3.63M ₿59.84
1770	Ice Open Network ICE	$0.0005299 ₿0.0000000087	375.94	$3.6M ₿59.5	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.21M ₿185.27	$3.6M ₿59.5
1773	0x0 0X0	$0.004027 ₿0.000000066	-2.07	$3.59M ₿59.27	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.37K ₿0.02	$3.59M ₿59.27	$3.59M ₿59.27
1776	Shadow Token SHDW	$0.0212 ₿0.00000035	-1.78	$3.59M ₿59.32	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$19.8K ₿0.35	$3.59M ₿59.32	$3.59M ₿59.32
1782	Tokocrypto TKO	$0.04763 ₿0.00000078	0.66	$3.57M ₿58.75	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿17.06	$23.79M ₿391.69	$3.57M ₿58.75
1786	Cratos CRTS	$0.00007179 ₿0.0000000011	5.65	$3.54M ₿58.38	$0.00007186 ₿0.0000000011	$0.00006786 ₿0.0000000011	$266.09K ₿4.39	$6.91M ₿114.1	$3.54M ₿58.38
1787	Solcasino Token SCS	$0.00115 ₿0.000000019	-0.56	$3.53M ₿58.36	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$12.37K ₿0.2	$3.53M ₿58.36	$3.53M ₿58.36
1788	Fei USD FEI	$0.9991 ₿0.000016	0.34	$3.52M ₿58.2	$1.01 ₿0.000016	$0.9881 ₿0.000016	$2.92K ₿0.05	$3.77M ₿62.41	$3.52M ₿58.2
1795	Tectum TET	$0.3514 ₿0.0000058	-2.14	$3.49M ₿57.7	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$35.03K ₿0.58	$3.51M ₿58.08	$3.49M ₿57.7
1798	Mysterium MYST	$0.1069 ₿0.0000017	-3.30	$3.47M ₿57.3	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$60.5K ₿1.01	$3.47M ₿57.3	$3.47M ₿57.3
1802	BountyMarketCap BMC	$0.03455 ₿0.00000057	-2.96	$3.46M ₿57.06	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.47K ₿0.14	$3.46M ₿57.06	$3.46M ₿57.06
1803	Bytecoin BCN	$0.00001877 ₿0.00000000030	-0.85	$3.45M ₿57.04	$0.00001917 ₿0.00000000031	$0.00001877 ₿0.00000000030	$0.01 ₿0	$3.45M ₿57.05	$3.45M ₿57.04
1807	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1809	Trias Token TRIAS	$0.3438 ₿0.0000056	5.03	$3.44M ₿56.75	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$471.04 ₿0.01	$3.44M ₿56.75	$3.44M ₿56.75
1814	Star Atlas DAO POLIS	$0.009854 ₿0.00000016	6.55	$3.4M ₿55.88	$0.009966 ₿0.00000016	$0.009245 ₿0.00000014	$23.77K ₿0.41	$3.56M ₿58.44	$3.4M ₿55.88
1815	Humans.ai HEART	$0.0004351 ₿0.0000000071	4.48	$3.39M ₿55.85	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$89.26K ₿1.47	$3.39M ₿55.85	$3.39M ₿55.85
1821	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1823	Epic Cash EPIC	$0.1736 ₿0.0000028	-1.07	$3.35M ₿55.16	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.52K ₿1.05	$3.35M ₿55.18	$3.35M ₿55.16
1824	Harvest Finance FARM	$4.95 ₿0.000081	-1.76	$3.33M ₿54.85	$5.47 ₿0.000089	$4.88 ₿0.000079	$252.79K ₿4.18	$3.42M ₿56.34	$3.33M ₿54.85
1826	Tap XTP	$0.0008803 ₿0.000000014	-0.98	$3.33M ₿54.89	$0.0008966 ₿0.000000014	$0.0008105 ₿0.000000013	$427.53 ₿0.01	$8.8M ₿145.3	$3.33M ₿54.89
1829	Dent DENT	$0.00003512 ₿0.00000000057	-2.32	$3.31M ₿54.59	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$225.1K ₿2.69	$3.46M ₿57.07	$3.31M ₿54.59
1834	Oasys OAS	$0.0004898 ₿0.0000000081	-4.78	$3.3M ₿54.27	$0.0005157 ₿0.0000000085	$0.0004909 ₿0.0000000081	$213.99K ₿3.52	$4.91M ₿80.94	$3.3M ₿54.27
1838	Swarm BZZ	$0.05141 ₿0.00000085	-0.82	$3.27M ₿54	$0.05212 ₿0.00000086	$0.04953 ₿0.00000081	$235.48K ₿3.92	$3.27M ₿54	$3.27M ₿54
1840	BitKan KAN	$0.0005987 ₿0.0000000098	-0.01*	$3.26M ₿53.97	$0.0006017 ₿0.000000010	$0.0005967 ₿0.0000000096	$91.3K ₿1.5	$5.99M ₿98.97	$3.26M ₿53.97
1847	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.39	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.99	$3.23M ₿53.39
1848	Aavegotchi GHST	$0.0632 ₿0.0000010	8.59	$3.25M ₿53.62	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.31M ₿21.55	$3.35M ₿55.29	$3.25M ₿53.62
1850	Africarare UBU	$0.00323 ₿0.000000053	1.73	$3.23M ₿53.32	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$926.45 ₿0.02	$3.23M ₿53.32	$3.23M ₿53.32
1851	Vertcoin VTC	$0.04356 ₿0.00000071	-3.62	$3.23M ₿53.35	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.92K ₿0.2	$3.23M ₿53.35	$3.23M ₿53.35
1854	Clover Finance CLV	$0.002627 ₿0.000000043	-0.39	$3.22M ₿53.06	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$51.13K ₿0.84	$5.25M ₿86.68	$3.22M ₿53.06
1856	NetMind Token NMT	$0.05309 ₿0.00000087	-2.39	$3.21M ₿52.92	$0.05455 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.44	$7.63M ₿125.88	$3.21M ₿52.92
1858	Wen WEN	$0.00000439 ₿0.000000000072	-2.29	$3.19M ₿52.5	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$183.41K ₿3.03	$3.19M ₿52.5	$3.19M ₿52.5
1859	Gearbox GEAR	$0.0003182 ₿0.0000000052	-0.26	$3.18M ₿52.55	$0.0003225 ₿0.0000000052	$0.0003001 ₿0.0000000049	$4.88K ₿0.08	$3.18M ₿52.55	$3.18M ₿52.55
1863	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1864	Star Atlas ATLAS	$0.0001272 ₿0.0000000021	-1.62	$3.16M ₿52.59	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$27.68K ₿0.69	$4.58M ₿76.21	$3.16M ₿52.59
1865	Dingocoin DINGO	$0.00002684 ₿0.00000000044	22.48	$3.16M ₿52.02	$0.00002752 ₿0.00000000045	$0.00002186 ₿0.00000000035	$218.02K ₿3.58	$3.16M ₿52.02	$3.16M ₿52.02
1867	Afreum AFR	$0.0003941 ₿0.0000000066	-1.60	$3.15M ₿53.16	$0.0004062 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.67K ₿0.02	$3.15M ₿53.16	$3.15M ₿53.16
1869	Edge EDGE	$0.07691 ₿0.0000012	-1.78	$3.14M ₿51.88	$0.07922 ₿0.0000012	$0.07412 ₿0.0000012	$800.48 ₿0.01	$4.59M ₿75.83	$3.14M ₿51.88
1872	Nolus NLS	$0.003604 ₿0.000000059	0.45	$3.14M ₿51.79	$0.003615 ₿0.000000060	$0.003559 ₿0.000000057	$65.21K ₿1.08	$3.31M ₿54.69	$3.14M ₿51.79
1873	OBSERVER Coin OBSR	$0.0004823 ₿0.0000000079	-1.59	$3.14M ₿51.81	$0.0004986 ₿0.0000000081	$0.0004769 ₿0.0000000078	$10.13K ₿0.17	$6.75M ₿111.47	$3.14M ₿51.81
1875	Counterparty XCP	$1.21 ₿0.000019	-7.71	$3.13M ₿51.62	$1.31 ₿0.000021	$0.8954 ₿0.000014	$0.12 ₿0	$3.21M ₿52.81	$3.13M ₿51.62
1882	BEAM BEAM	$0.01553 ₿0.00000025	-3.38	$3.11M ₿51.3	$0.01646 ₿0.00000026	$0.01517 ₿0.00000024	$64.83K ₿1.07	$4.08M ₿67.33	$3.11M ₿51.3
1888	Karrat KARRAT	$0.003719 ₿0.000000062	-2.98	$3.08M ₿51.39	$0.003897 ₿0.000000063	$0.003616 ₿0.000000059	$127.38K ₿2.1	$3.72M ₿62.09	$3.08M ₿51.39
1892	DeFiPulse Index DPI	$31.17 ₿0.00051	-2.86	$3.07M ₿50.65	$32.35 ₿0.00052	$30.42 ₿0.00050	$3.17K ₿0.05	$3.07M ₿50.65	$3.07M ₿50.65
1893	Nakamoto Games NAKA	$0.04719 ₿0.00000077	-2.15	$3.07M ₿50.63	$0.04825 ₿0.00000080	$0.04717 ₿0.00000077	$826.81K ₿13.63	$8.5M ₿140.24	$3.07M ₿50.63
1898	Vara Network VARA	$0.0005295 ₿0.0000000087	0.06	$3.03M ₿51.77	$0.000556 ₿0.0000000091	$0.0005102 ₿0.0000000082	$35.08K ₿0.58	$5.3M ₿90.43	$3.03M ₿51.77
1906	Thought THT	$0.007877 ₿0.00000013	-2.43	$3M ₿49.45	$0.008174 ₿0.00000013	$0.007409 ₿0.00000012	$113.34 ₿0	$11.19M ₿184.68	$3M ₿49.45
1910	FEED EVERY GORILLA FEG	$0.00003098 ₿0.00000000051	0.19	$2.98M ₿49.41	$0.00003108 ₿0.00000000051	$0.00003078 ₿0.00000000049	$268.61K ₿5.37	$2.98M ₿49.41	$2.98M ₿49.41
1911	Cross The Ages CTA	$0.005967 ₿0.000000098	2.84	$2.98M ₿49.34	$0.006232 ₿0.00000010	$0.005706 ₿0.000000093	$110.99K ₿1.83	$2.98M ₿49.43	$2.98M ₿49.34
1916	Spectre AI SPECTRE	$0.2966 ₿0.0000048	5.05	$2.96M ₿48.94	$0.2968 ₿0.0000048	$0.2661 ₿0.0000043	$82.4K ₿1.36	$2.96M ₿48.94	$2.96M ₿48.94
1921	Electra Protocol XEP	$0.0001602 ₿0.0000000026	1.94	$2.95M ₿48.69	$0.000161 ₿0.0000000026	$0.0001564 ₿0.0000000025	$111.35K ₿1.83	$4.73M ₿77.93	$2.95M ₿48.69
1922	Equilibria Finance EQB	$0.02952 ₿0.00000048	-1.68	$2.95M ₿48.77	$0.03034 ₿0.00000049	$0.02842 ₿0.00000047	$1.04K ₿0.02	$2.95M ₿48.77	$2.95M ₿48.77
1927	Swipe SXP	$0.004338 ₿0.000000071	4.88	$2.92M ₿48.27	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.7K ₿0.03	$2.92M ₿48.27	$2.92M ₿48.27
1930	REN REN	$0.002908 ₿0.000000047	0.80	$2.91M ₿47.69	$0.003044 ₿0.000000050	$0.002868 ₿0.000000046	$171.44K ₿2.85	$2.91M ₿47.69	$2.91M ₿47.69
1931	Nodle Network NODL	$0.0004778 ₿0.0000000078	-14.58	$2.91M ₿47.97	$0.0005674 ₿0.0000000093	$0.0004739 ₿0.0000000077	$55.86K ₿0.93	$3.39M ₿55.86	$2.91M ₿47.97
1935	GME GME	$0.0004217 ₿0.0000000069	-6.15	$2.9M ₿48.18	$0.0004555 ₿0.0000000074	$0.0004193 ₿0.0000000069	$476.55K ₿7.86	$2.9M ₿48.18	$2.9M ₿48.18
1937	BitShares BTS	$0.0009654 ₿0.000000015	-1.65	$2.89M ₿47.73	$0.0009822 ₿0.000000016	$0.0009629 ₿0.000000015	$58.11K ₿0.96	$2.89M ₿47.73	$2.89M ₿47.73
1938	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1940	PondCoin PNDC	$0.00000003107 ₿0.00000000000051	9.42	$2.87M ₿47.45	$0.00000003204 ₿0.00000000000052	$0.00000002713 ₿0.00000000000045	$7.3K ₿0.12	$13.07M ₿215.88	$2.87M ₿47.45
1941	Permission Coin ASK	$0.0001241 ₿0.0000000020	-0.97	$2.87M ₿47.38	$0.0001261 ₿0.0000000020	$0.0001236 ₿0.0000000020	$1.14K ₿0.02	$12.44M ₿205.06	$2.87M ₿47.38
1942	mStable USD MUSD	$0.9959 ₿0.000016	-0.25	$2.86M ₿47.26	$1 ₿0.000016	$0.992 ₿0.000016	$184.71 ₿0	$2.86M ₿47.26	$2.86M ₿47.26
1944	Mongol NFT MNFT	$0.00002095 ₿0.00000000034	-0.50	$2.86M ₿47.13	$0.00002139 ₿0.00000000034	$0.00002065 ₿0.00000000034	$20.79K ₿0.34	$2.86M ₿47.13	$2.86M ₿47.13
1946	Dragonchain DRGN	$0.007744 ₿0.00000012	-8.55	$2.85M ₿47.12	$0.008583 ₿0.00000014	$0.007641 ₿0.00000012	$5.33K ₿0.09	$3.36M ₿55.42	$2.85M ₿47.12
1949	Mt Pelerin Shares MPS	$5.7 ₿0.000094	-2.36	$2.85M ₿47.02	$5.87 ₿0.000097	$5.65 ₿0.000093	$786.47 ₿0.01	$56.99M ₿940.41	$2.85M ₿47.02
1951	NFTX NFTX	$6.78 ₿0.00011	-0.87	$2.85M ₿46.92	$6.92 ₿0.00011	$6.62 ₿0.00011	$111.12 ₿0	$4.41M ₿72.62	$2.85M ₿46.92
1952	Balanced Dollars BNUSD	$0.9995 ₿0.000016	0.01*	$2.85M ₿46.98	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$2.81K ₿0.05	$2.85M ₿46.98	$2.85M ₿46.98
1956	Bellscoin BELLS	$0.04641 ₿0.00000076	-1.14	$2.83M ₿46.57	$0.04802 ₿0.00000079	$0.04623 ₿0.00000075	$94.42K ₿1.56	$2.83M ₿46.57	$2.83M ₿46.57
1957	Cryptex Finance CTX	$0.3355 ₿0.0000055	1.16	$2.83M ₿46.96	$0.3393 ₿0.0000055	$0.2431 ₿0.0000039	$1.48M ₿24.67	$3.36M ₿55.78	$2.83M ₿46.96
1958	Sleepless AI AI	$0.02172 ₿0.00000036	-1.43	$2.82M ₿47.04	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.35M ₿203.98	$21.72M ₿361.84	$2.82M ₿47.04
1960	MUMU THE BULL MUMU	$0.00000121 ₿0.000000000019	3.66	$2.81M ₿46.04	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$154.42K ₿2.55	$2.81M ₿46.04	$2.81M ₿46.04
1966	SunContract SNC	$0.02283 ₿0.00000037	-1.62	$2.8M ₿46.25	$0.02336 ₿0.00000038	$0.02276 ₿0.00000037	$139.16K ₿2.3	$2.8M ₿46.25	$2.8M ₿46.25
1975	Agave Token AGVE	$27.59 ₿0.00045	-0.58	$2.76M ₿45.54	$28.04 ₿0.00046	$27.19 ₿0.00044	$166.56 ₿0	$2.76M ₿45.54	$2.76M ₿45.54
1978	ShapeShift FOX Token FOX	$0.004415 ₿0.000000072	-0.32	$2.75M ₿45.32	$0.004495 ₿0.000000073	$0.004236 ₿0.000000070	$23.49K ₿0.42	$4.41M ₿72.81	$2.75M ₿45.32
1979	Gridcoin GRC	$0.005475 ₿0.000000090	-0.40	$2.74M ₿45.23	$0.005511 ₿0.000000092	$0.005474 ₿0.000000088	$7.52 ₿0	$2.83M ₿46.69	$2.74M ₿45.23
1980	Beefy.Finance BIFI	$34.16 ₿0.00056	-1.05	$2.73M ₿45.03	$34.83 ₿0.00056	$33.43 ₿0.00055	$8.9K ₿0.15	$2.73M ₿45.03	$2.73M ₿45.03
1989	Inter Milan Fan Token INTER	$0.2192 ₿0.0000036	0.66	$2.7M ₿44.58	$0.2345 ₿0.0000038	$0.2146 ₿0.0000034	$510.43K ₿8.42	$4.32M ₿71.27	$2.7M ₿44.58
1993	Skey Network SKEY	$0.003334 ₿0.000000055	-0.30	$2.69M ₿44.46	$0.003394 ₿0.000000055	$0.003275 ₿0.000000053	$26.4K ₿0.44	$3.34M ₿55.06	$2.69M ₿44.46
1994	PAR Stablecoin PAR	$1.2 ₿0.000019	-1.14	$2.69M ₿44.45	$1.23 ₿0.000020	$1.18 ₿0.000019	$1.39K ₿0.02	$2.69M ₿44.45	$2.69M ₿44.45
2000	Beta Finance BETA	$0.00616 ₿0.00000010	-0.12	$2.66M ₿43.96	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$59.52 ₿0	$6.16M ₿101.78	$2.66M ₿43.96
2001	REI Network REI	$0.002695 ₿0.000000044	-4.28	$2.66M ₿43.89	$0.003087 ₿0.000000050	$0.002493 ₿0.000000041	$582.57K ₿9.67	$2.69M ₿44.48	$2.66M ₿43.89
2005	Numbers Protocol NUM	$0.002928 ₿0.000000048	4.14	$2.64M ₿43.53	$0.002928 ₿0.000000048	$0.002812 ₿0.000000046	$152.99K ₿2.53	$2.67M ₿44.02	$2.64M ₿43.53
2008	DerivaDAO DDX	$0.04954 ₿0.00000081	0.14	$2.64M ₿43.53	$0.04998 ₿0.00000082	$0.04937 ₿0.00000079	$23.02 ₿0	$2.64M ₿43.53	$2.64M ₿43.53
2015	ROACORE ROA	$0.003483 ₿0.000000057	-1.52	$2.61M ₿43.09	$0.003585 ₿0.000000059	$0.003413 ₿0.000000056	$32.69K ₿0.54	$3.31M ₿54.59	$2.61M ₿43.09
2021	Myro $MYRO	$0.002589 ₿0.000000042	-7.19	$2.59M ₿42.74	$0.002795 ₿0.000000046	$0.002569 ₿0.000000042	$1.85M ₿30.55	$2.59M ₿42.74	$2.59M ₿42.74
2026	Wrapped AyeAyeCoin WAAC	$0.4292 ₿0.0000070	-6.06	$2.58M ₿42.54	$0.4627 ₿0.0000075	$0.427 ₿0.0000070	$1.64K ₿0.03	$2.58M ₿42.54	$2.58M ₿42.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}