Страница результатов 8 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.41	$9.08M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.01M ₿11.59	$9.17M ₿102.81	$9.08M ₿101.82
1722	MCDex MCB	$2.37 ₿0.000026	-0.82	$9.01M ₿101.05	$2.41 ₿0.000026	$2.37 ₿0.000026	$262.23 ₿0	$11.38M ₿127.62	$9.01M ₿101.05
1726	Wexo WEXO	$0.02547 ₿0.00000028	-0.41	$8.97M ₿100.56	$0.02562 ₿0.00000028	$0.02533 ₿0.00000028	$163.84K ₿1.85	$22.87M ₿256.41	$8.97M ₿100.56
1728	Bitrue Coin BTR	$0.02478 ₿0.00000027	1.18	$8.94M ₿100.26	$0.02477 ₿0.00000027	$0.02449 ₿0.00000026	$453.45K ₿5.09	$19.83M ₿222.43	$8.94M ₿100.26
1729	APX APX	$0.2381 ₿0.0000026	-0.78	$8.92M ₿99.98	$0.2408 ₿0.0000026	$0.2365 ₿0.0000026	$1.95K ₿0.02	$945.93M ₿10.61K	$8.92M ₿99.98
1739	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.07	$8.81M ₿98.83	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$361.46 ₿0	$8.82M ₿98.86	$8.81M ₿98.83
1740	Houdini Swap LOCK	$0.1066 ₿0.0000011	2.38	$8.8M ₿98.73	$0.1066 ₿0.0000011	$0.1033 ₿0.0000011	$7.85K ₿0.09	$8.8M ₿98.73	$8.8M ₿98.73
1745	Penpie PNP	$1.21 ₿0.000013	-8.06	$8.75M ₿98.11	$1.33 ₿0.000014	$1.17 ₿0.000013	$29.9K ₿0.34	$12.04M ₿135.02	$8.75M ₿98.11
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.44	$8.75M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$140.19K ₿1.51	$12M ₿134.53	$8.75M ₿98.08
1747	Milady Meme Coin LADYS	$0.000000009802 ₿0.00000000000011	-6.56	$8.71M ₿98.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.2M ₿13.39	$8.71M ₿98.07	$8.71M ₿98.07
1751	Stride Staked Atom STATOM	$4.09 ₿0.000045	-2.91	$8.68M ₿97.35	$4.3 ₿0.000048	$4.06 ₿0.000045	$400.39K ₿4.49	$8.68M ₿97.35	$8.68M ₿97.35
1756	Origin Dollar OUSD	$0.998 ₿0.000011	0.07	$8.62M ₿96.64	$0.9985 ₿0.000011	$0.9954 ₿0.000010	$302.69K ₿3.44	$8.62M ₿96.64	$8.62M ₿96.64
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.23	$8.58M ₿96.2	$0.02137 ₿0.00000023	$0.02099 ₿0.00000023	$3.89K ₿0.04	$12.75M ₿142.94	$8.58M ₿96.2
1766	Nimiq NIM	$0.0006192 ₿0.0000000069	-4.77	$8.49M ₿95.19	$0.0006517 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.06K ₿1.04	$8.64M ₿96.85	$8.49M ₿95.19
1782	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.02	$8.25M ₿92.67	$0.0001212 ₿0.0000000013	$0.0001182 ₿0.0000000013	$595.24K ₿6.67	$8.25M ₿92.67	$8.25M ₿92.67
1783	MESSIER M87	$0.00000932 ₿0.00000000010	2.67	$8.23M ₿92.28	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$379.95K ₿4.26	$8.23M ₿92.28	$8.23M ₿92.28
1787	GamerCoin GHX	$0.01167 ₿0.00000013	3.05	$8.2M ₿91.98	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$182.04K ₿2.04	$9.43M ₿105.74	$8.2M ₿91.98
1788	ThetaDrop TDROP	$0.000742 ₿0.0000000083	1.34	$8.2M ₿91.96	$0.0007492 ₿0.0000000083	$0.0007315 ₿0.0000000080	$49.9K ₿0.61	$8.2M ₿91.96	$8.2M ₿91.96
1789	Dora Factory DORA	$0.008193 ₿0.000000091	-0.49	$8.19M ₿91.8	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.63K ₿0.27	$8.19M ₿91.8	$8.19M ₿91.8
1790	Aventus AVT	$0.8269 ₿0.0000092	-1.46	$8.18M ₿91.68	$0.8406 ₿0.0000093	$0.8004 ₿0.0000089	$50.65K ₿0.57	$8.76M ₿98.29	$8.18M ₿91.68
1792	Telos TLOS	$0.01942 ₿0.00000021	2.33	$8.16M ₿91.47	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.8	$8.16M ₿91.47	$8.16M ₿91.47
1795	Zephyr Protocol ZEPH	$0.7411 ₿0.0000082	-4.27	$8.1M ₿90.77	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$445.48K ₿4.82	$8.1M ₿90.77	$8.1M ₿90.77
1800	Handy HANDY	$0.001545 ₿0.000000017	-3.06	$8.06M ₿90.45	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.5K ₿0.61	$15.45M ₿173.4	$8.06M ₿90.45
1803	Polkastarter POLS	$0.08065 ₿0.00000090	2.87	$8M ₿89.7	$0.08246 ₿0.00000092	$0.07837 ₿0.00000086	$167.23K ₿1.88	$8.06M ₿90.42	$8M ₿89.7
1807	Pangolin PNG	$0.03555 ₿0.00000039	1.07	$7.98M ₿89.47	$0.03645 ₿0.00000040	$0.03512 ₿0.00000038	$560.15K ₿6.23	$19.13M ₿214.52	$7.98M ₿89.47
1809	Nash Exchange NEX	$0.1784 ₿0.0000019	5.51	$7.96M ₿89.31	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿100.06	$7.96M ₿89.31
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.69	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.82K ₿1.04	$17.85M ₿200.03	$7.92M ₿88.72
1817	Cross The Ages CTA	$0.0158 ₿0.00000017	2.64	$7.9M ₿88.58	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$571.65K ₿6.4	$7.91M ₿88.75	$7.9M ₿88.58
1818	Iron Fish IRON	$0.1141 ₿0.0000012	-4.98	$7.87M ₿88.35	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$290.75K ₿3.29	$7.87M ₿88.38	$7.87M ₿88.35
1821	Step Finance STEP	$0.02456 ₿0.00000027	4.93	$7.82M ₿87.65	$0.02459 ₿0.00000027	$0.0234 ₿0.00000025	$11.72K ₿0.13	$8.11M ₿90.95	$7.82M ₿87.65
1825	Tokemak TOKE	$0.09275 ₿0.0000010	0.57	$7.77M ₿87.13	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$23.02K ₿0.26	$9.27M ₿104	$7.77M ₿87.13
1829	Portugal National Team Fan Token POR	$0.7854 ₿0.0000088	-3.65	$7.73M ₿86.67	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$278.73K ₿3.97	$15.7M ₿176.08	$7.73M ₿86.67
1834	NEM XEM	$0.0008472 ₿0.0000000095	-0.46	$7.68M ₿86.13	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$1.31M ₿14.46	$7.68M ₿86.13	$7.68M ₿86.13
1836	Alltoscan ATS	$0.1122 ₿0.0000012	0.20	$7.67M ₿85.97	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$183.9K ₿2.07	$11.22M ₿125.81	$7.67M ₿85.97
1839	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	1.20	$7.64M ₿85.61	$0.0235 ₿0.00000026	$0.02301 ₿0.00000025	$79.96K ₿0.9	$8.39M ₿93.99	$7.64M ₿85.61
1840	Acala ACA	$0.006571 ₿0.000000073	-0.77	$7.64M ₿86.01	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.21M ₿13.46	$10.48M ₿117.96	$7.64M ₿86.01
1841	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Measurable Data Token MDT	$0.01256 ₿0.00000014	-0.65	$7.62M ₿85.42	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$627.88K ₿7.04	$12.56M ₿140.88	$7.62M ₿85.42
1844	Manchester City Fan Token CITY	$0.6068 ₿0.0000068	-0.65	$7.6M ₿85.27	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$632.65K ₿7.55	$11.99M ₿134.48	$7.6M ₿85.27
1845	Gearbox GEAR	$0.00076 ₿0.0000000085	-8.19	$7.6M ₿84.63	$0.0008318 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.35K ₿1.81	$7.6M ₿84.63	$7.6M ₿84.63
1848	PondCoin PNDC	$0.00000008204 ₿0.00000000000091	2.31	$7.57M ₿86.27	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$104.22K ₿1.17	$34.45M ₿392.49	$7.57M ₿86.27
1850	Bluzelle BLZ	$0.01609 ₿0.00000018	-5.06	$7.56M ₿84.75	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$458.46K ₿5.14	$8.05M ₿90.33	$7.56M ₿84.75
1859	HashAI HASHAI	$0.00008375 ₿0.00000000093	1.67	$7.49M ₿84	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$219.91K ₿2.47	$7.96M ₿89.21	$7.49M ₿84
1860	PepeFork PORK	$0.0000000231 ₿0.00000000000025	4.47	$7.48M ₿83.8	$0.00000002285 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$61.39K ₿1.35	$9.52M ₿106.69	$7.48M ₿83.8
1862	Atletico Madrid ATM	$0.9555 ₿0.000010	-3.06	$7.45M ₿83.52	$0.989 ₿0.000011	$0.9555 ₿0.000010	$936.29K ₿10.53	$9.56M ₿107.22	$7.45M ₿83.52
1868	KRYLL KRL	$0.1823 ₿0.0000020	-0.90	$7.33M ₿82.26	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$91.64K ₿1.08	$9.01M ₿101	$7.33M ₿82.26
1869	CHEQD Network CHEQ	$0.00752 ₿0.000000084	-0.41	$7.33M ₿82.25	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$327.08K ₿4.18	$9.5M ₿106.53	$7.33M ₿82.25
1872	Brickken BKN	$0.1021 ₿0.0000011	0.86	$7.31M ₿81.96	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.01K ₿1.08	$14.63M ₿164.12	$7.31M ₿81.96
1878	BFG Token BFG	$0.01073 ₿0.00000012	-0.64	$7.28M ₿81.6	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.67K ₿0.13	$35.53M ₿398.45	$7.28M ₿81.6
1883	Nakamoto Games NAKA	$0.1101 ₿0.0000012	-0.43	$7.18M ₿81.46	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.19M ₿13.4	$19.88M ₿225.64	$7.18M ₿81.46
1889	Mento Euro EURM	$1.18 ₿0.000013	0.49	$7.11M ₿79.7	$1.18 ₿0.000013	$1.17 ₿0.000012	$90.85K ₿1.07	$12.95M ₿145.2	$7.11M ₿79.7
1893	Altura ALU	$0.007152 ₿0.000000080	0.03	$7.07M ₿79.26	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.28M ₿10.73	$7.07M ₿79.26	$7.07M ₿79.26
1894	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.36	$7.04M ₿80.38	$0.001567 ₿0.000000017	$0.001538 ₿0.000000016	$55.57K ₿0.63	$30.81M ₿351.71	$7.04M ₿80.38
1896	Prosper PROS	$0.1355 ₿0.0000015	-5.31	$7.02M ₿78.68	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$537.45 ₿0.01	$13.65M ₿153.09	$7.02M ₿78.68
1897	crow with knife CAW	$0.00000000916 ₿0.00000000000010	0.67	$7.01M ₿78.66	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.67K ₿0.34	$7.01M ₿78.66	$7.01M ₿78.66
1899	Divi DIVI	$0.001531 ₿0.000000017	8.74	$6.99M ₿78.37	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.32K ₿0.69	$6.99M ₿78.38	$6.99M ₿78.37
1901	Pocketcoin PKOIN	$0.61 ₿0.0000068	-0.63	$6.97M ₿78.15	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.64K ₿0.49	$7.5M ₿84.08	$6.97M ₿78.15
1903	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.94	$6.96M ₿78.01	$0.1513 ₿0.0000016	$0.146 ₿0.0000016	$153.59K ₿1.72	$14.82M ₿166.14	$6.96M ₿78.01
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.83	$6.91M ₿77.54	$0.112 ₿0.0000012	$0.1105 ₿0.0000012	$470.04K ₿5.31	$37.83M ₿424.2	$6.91M ₿77.54
1911	Metahero HERO	$0.0007371 ₿0.0000000082	-0.18	$6.89M ₿77.34	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.4K ₿0.21	$7.19M ₿80.64	$6.89M ₿77.34
1913	Propchain PROPC	$0.1598 ₿0.0000017	0.48	$6.88M ₿77.08	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$296.34K ₿3.24	$10.23M ₿114.55	$6.88M ₿77.08
1914	Numbers Protocol NUM	$0.008029 ₿0.000000089	-0.86	$6.87M ₿77.18	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$116.65K ₿1.31	$6.95M ₿78.08	$6.87M ₿77.18
1915	Metacade MCADE	$0.00392 ₿0.000000043	-3.42	$6.87M ₿77.04	$0.004105 ₿0.000000045	$0.003902 ₿0.000000043	$418.2K ₿4.62	$7.84M ₿87.92	$6.87M ₿77.04
1921	0x0.ai: AI Smart Contract 0X0	$0.007634 ₿0.000000085	0.53	$6.8M ₿76.25	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$10.1K ₿0.11	$6.8M ₿76.25	$6.8M ₿76.25
1927	Contentos COS	$0.001293 ₿0.000000014	-1.83	$6.71M ₿75.3	$0.001334 ₿0.000000014	$0.001293 ₿0.000000014	$400.61K ₿4.48	$12.84M ₿144.02	$6.71M ₿75.3
1928	KiboShib KIBSHI	$0.00000669 ₿0.000000000074	-5.18	$6.69M ₿74.77	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.68K ₿0.65	$6.69M ₿74.77	$6.69M ₿74.77
1929	Frax Price Index Share FPIS	$0.1726 ₿0.0000019	1.79	$6.68M ₿74.88	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$403.7 ₿0	$17.2M ₿192.85	$6.68M ₿74.88
1930	Shadow Token SHDW	$0.03947 ₿0.00000044	0.17	$6.67M ₿74.53	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$30.08K ₿0.34	$6.67M ₿74.53	$6.67M ₿74.53
1932	Crown by Third Time Games CROWN	$0.02664 ₿0.00000029	4.14	$6.65M ₿74.67	$0.02833 ₿0.00000031	$0.02558 ₿0.00000028	$30.55K ₿0.34	$6.65M ₿74.67	$6.65M ₿74.67
1933	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-1.27	$6.64M ₿74.37	$0.4172 ₿0.0000046	$0.4112 ₿0.0000045	$1.49M ₿20.76	$16.48M ₿184.65	$6.64M ₿74.37
1936	BountyMarketCap BMC	$0.06569 ₿0.00000073	-0.50	$6.56M ₿73.6	$0.06671 ₿0.00000074	$0.06543 ₿0.00000072	$14.33K ₿0.16	$6.56M ₿73.6	$6.56M ₿73.6
1941	MATH MATH	$0.03503 ₿0.00000039	-3.07	$6.54M ₿73.38	$0.03633 ₿0.00000040	$0.03499 ₿0.00000039	$190.36K ₿2.13	$7M ₿78.53	$6.54M ₿73.38
1944	Cryptex Finance CTX	$0.7962 ₿0.0000089	-2.03	$6.53M ₿73.24	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$568.09K ₿6.37	$7.96M ₿89.28	$6.53M ₿73.24
1945	AC Milan Fan Token ACM	$0.5141 ₿0.0000057	-1.53	$6.52M ₿73.08	$0.529 ₿0.0000059	$0.5138 ₿0.0000057	$1.28M ₿14.44	$10.25M ₿114.91	$6.52M ₿73.08
1947	Clover Finance CLV	$0.005243 ₿0.000000059	0.54	$6.49M ₿72.8	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$484.67K ₿5.43	$10.61M ₿118.95	$6.49M ₿72.8
1954	Star Atlas ATLAS	$0.0002757 ₿0.0000000030	2.15	$6.41M ₿71.95	$0.0002778 ₿0.0000000031	$0.0002699 ₿0.0000000029	$132.34K ₿1.48	$9.92M ₿111.36	$6.41M ₿71.95
1956	SUKU SUKU	$0.01119 ₿0.00000012	0.98	$6.38M ₿71.53	$0.01138 ₿0.00000012	$0.01109 ₿0.00000012	$183.07K ₿2.05	$16.8M ₿188.38	$6.38M ₿71.53
1958	OctaSpace OCTA	$0.1488 ₿0.0000016	-0.49	$6.37M ₿71.45	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$223.79K ₿2.48	$6.37M ₿71.45	$6.37M ₿71.45
1961	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.05	$6.36M ₿71.27	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$263.46K ₿2.95	$10.21M ₿114.52	$6.36M ₿71.27
1966	Santiment Network Token SAN	$0.09854 ₿0.0000011	-0.84	$6.31M ₿70.72	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.54 ₿0	$8.21M ₿92.02	$6.31M ₿70.72
1967	Litentry LIT	$0.1341 ₿0.0000015	-2.69	$6.29M ₿70.56	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.57K ₿0.1	$13.93M ₿156.23	$6.29M ₿70.56
1973	Alpine F1 Team Fan Token ALPINE	$0.5493 ₿0.0000061	-1.02	$6.24M ₿70.02	$0.5593 ₿0.0000061	$0.5475 ₿0.0000061	$9.51M ₿105.37	$21.97M ₿246.54	$6.24M ₿70.02
1975	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-0.98	$6.23M ₿69.84	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.23K ₿0.12	$6.23M ₿69.84	$6.23M ₿69.84
1979	Pixels PIXEL	$0.008035 ₿0.000000090	-4.35	$6.2M ₿69.55	$0.008553 ₿0.000000094	$0.008036 ₿0.000000090	$4.51M ₿55.5	$40.22M ₿450.99	$6.2M ₿69.55
1981	AMATERASU OMIKAMI OMIKAMI	$0.006173 ₿0.000000069	-4.56	$6.18M ₿69.17	$0.006468 ₿0.000000071	$0.006171 ₿0.000000069	$92.81K ₿1.04	$6.18M ₿69.17	$6.18M ₿69.17
1984	Reef REEF	$0.0001372 ₿0.0000000015	-2.31	$6.16M ₿69.11	$0.000143 ₿0.0000000015	$0.0001371 ₿0.0000000015	$486.94K ₿5.48	$6.16M ₿69.11	$6.16M ₿69.11
1986	Unibright UBT	$0.04096 ₿0.00000045	11.47	$6.14M ₿68.91	$0.04875 ₿0.00000054	$0.03675 ₿0.00000040	$48.97K ₿0.55	$6.14M ₿68.91	$6.14M ₿68.91
1990	Augur REP	$0.7479 ₿0.0000083	-0.48	$6.11M ₿68.52	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.47K ₿0.25	$6.11M ₿68.52	$6.11M ₿68.52
1991	Cratos CRTS	$0.00009597 ₿0.0000000010	-0.09	$6.1M ₿68.4	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$406.09K ₿4.56	$9.59M ₿107.55	$6.1M ₿68.4
1993	Equilibria Finance EQB	$0.1798 ₿0.0000020	0.89	$6.07M ₿68.11	$0.1837 ₿0.0000020	$0.1782 ₿0.0000019	$3.04K ₿0.03	$17.96M ₿201.39	$6.07M ₿68.11
1999	Tokocrypto TKO	$0.08046 ₿0.00000090	-1.39	$6.04M ₿67.75	$0.08273 ₿0.00000091	$0.08011 ₿0.00000089	$732.88K ₿7.99	$40.28M ₿451.69	$6.04M ₿67.75
2002	DeFiPulse Index DPI	$58.7 ₿0.00065	-0.28	$6.02M ₿67.52	$59.87 ₿0.00066	$58.19 ₿0.00065	$590.58 ₿0.01	$6.02M ₿67.52	$6.02M ₿67.52
2003	Vara Network VARA	$0.001252 ₿0.000000014	-0.48	$6.02M ₿67.45	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$76.05K ₿0.89	$12.52M ₿140.33	$6.02M ₿67.45
2006	WHY WHY	$0.00000001427 ₿0.00000000000016	-1.17	$5.99M ₿67.16	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$406.82K ₿4.52	$5.99M ₿67.16	$5.99M ₿67.16
2007	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2010	Dimitra DMTR	$0.008585 ₿0.000000096	-0.56	$5.96M ₿66.73	$0.008851 ₿0.000000098	$0.00856 ₿0.000000095	$141.5K ₿1.84	$8.33M ₿93.32	$5.96M ₿66.73
2013	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.39	$5.92M ₿66.42	$1.01 ₿0.000011	$0.9855 ₿0.000010	$21.38K ₿0.24	$5.92M ₿66.42	$5.92M ₿66.42
2014	Tranchess CHESS	$0.0287 ₿0.00000032	0.37	$5.91M ₿66.32	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$747.56K ₿8.34	$8.61M ₿96.59	$5.91M ₿66.32
2017	Grape GRP	$1.32 ₿0.000014	-2.72	$5.86M ₿65.72	$1.57 ₿0.000017	$1.32 ₿0.000014	$514.1 ₿0.01	$13.16M ₿147.55	$5.86M ₿65.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}