Страница результатов 8 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Quickswap QUICK	$17 ₿0.0011	0.55	$12.13M ₿719.54	$16.96 ₿0.0012	$16.03 ₿0.0011	$29.25K ₿0.29	$16.94M ₿1.19K	$12.13M ₿719.54
1547	Ampleforth AMPL	$1.14 ₿0.000017	1.72	$12.11M ₿3.82K	$1.14 ₿0.000017	$1.04 ₿0.000016	$336.47K ₿14.1	$13.16M ₿4.46K	$12.11M ₿3.82K
1548	Peapods Finance PEAS	$1.22 ₿0.000072	-1.79	$12.08M ₿721.75	$1.24 ₿0.000075	$1.14 ₿0.000071	$235.07K ₿6.19	$12.08M ₿721.75	$12.08M ₿721.75
1551	SWEAT SWEAT	$0.001587 ₿0.00000016	48.17	$12.06M ₿1.28K	$0.002035 ₿0.00000017	$0.001044 ₿0.00000016	$11.24M ₿109.19	$32.6M ₿3.55K	$12.06M ₿1.28K
1555	Paris Saint-Germain Fan Token PSG	$0.9996 ₿0.000080	0.56	$11.97M ₿613.68	$1.01 ₿0.000081	$0.9633 ₿0.000074	$3.12M ₿126.92	$19.86M ₿1.6K	$11.97M ₿613.68
1560	Wrapped STEAMX WSTEAMX	$0.05838 ₿0.00000044	2.86	$11.86M ₿295.37	$0.05839 ₿0.00000044	$0.05674 ₿0.00000042	$2.45K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1561	OctaSpace OCTA	$0.2869 ₿0.000020	-6.06	$11.84M ₿587.92	$0.3057 ₿0.000020	$0.282 ₿0.000019	$227.86K ₿4.97	$11.84M ₿587.92	$11.84M ₿587.92
1563	Rich Quack QUACK	$0.000000000266 ₿0.000000000000016	1.28	$11.82M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000256 ₿0.000000000000016	$107.36K ₿8.33	$26.64M ₿1.66K	$11.82M ₿723.15
1565	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.02	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$18.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1567	Aventus AVT	$1.19 ₿0.000059	-4.13	$11.78M ₿545.36	$1.25 ₿0.000062	$1.18 ₿0.000058	$67.26K ₿11.19	$12.63M ₿623.89	$11.78M ₿545.36
1568	TG.Casino TGC	$0.1492 ₿0.0000051	-14.52	$11.79M ₿372.08	$0.1794 ₿0.0000053	$0.1489 ₿0.0000048	$106.06K ₿4.66	$11.79M ₿448.01	$11.79M ₿372.08
1570	Wecan WECAN	$0.001957 ₿0.000000057	-3.34	$11.79M ₿99.56	$0.002056 ₿0.000000058	$0.001929 ₿0.000000053	$14.44K ₿0.34	$11.79M ₿115.62	$11.79M ₿99.56
1571	AS Roma Fan Token ASR	$1.48 ₿0.000085	0.49	$11.78M ₿484.41	$1.48 ₿0.000089	$1.43 ₿0.000055	$4.21M ₿1.92K	$14.75M ₿862.71	$11.78M ₿484.41
1573	Games for a Living GFAL	$0.00224 ₿0.00000050	-2.63	$11.77M ₿805.22	$0.002346 ₿0.00000052	$0.002227 ₿0.00000048	$95.3K ₿9.09	$22.4M ₿5.1K	$11.77M ₿805.22
1574	Star Atlas DAO POLIS	$0.03821 ₿0.0000054	-9.96	$11.79M ₿1.34K	$0.04244 ₿0.0000054	$0.03783 ₿0.0000053	$312.88K ₿5.06	$13.69M ₿1.95K	$11.79M ₿1.34K
1575	Joe Coin JOE	$0.01174 ₿0.000000034	-1.92	$11.75M ₿34.14	$0.01234 ₿0.000000034	$0.0107 ₿0.000000030	$1.8M ₿1.75	$11.75M ₿34.14	$11.75M ₿34.14
1580	Dora Factory DORA	$0.0117 ₿0.0000016	4.43	$11.71M ₿1.65K	$0.01171 ₿0.0000016	$0.01102 ₿0.0000015	$387.88K ₿9.79	$11.71M ₿1.65K	$11.71M ₿1.65K
1581	Augur REP	$1.44 ₿0.000016	-8.75	$11.7M ₿135.62	$1.6 ₿0.000017	$1.36 ₿0.000016	$185.92K ₿10.66	$11.7M ₿135.62	$11.7M ₿135.62
1595	Sentinel Protocol BOUNTY	$0.02225 ₿0.0000014	-4.11	$11.29M ₿739.68	$0.02355 ₿0.0000015	$0.02173 ₿0.0000014	$501.47K ₿51.48	$11.29M ₿743.04	$11.29M ₿739.68
1600	Flamingo Finance FLM	$0.01983 ₿0.0000019	-4.51	$11.22M ₿1.13K	$0.02082 ₿0.0000021	$0.01904 ₿0.0000019	$7.28M ₿271.31	$11.22M ₿1.13K	$11.22M ₿1.13K
1602	AMO Coin AMO	$0.0005247 ₿0.000000013	-0.82	$11.2M ₿256.9	$0.0005317 ₿0.000000014	$0.0005172 ₿0.000000013	$36.47K ₿2.06	$11.2M ₿285.15	$11.2M ₿256.9
1608	PIXL PIXL	$0.02234 ₿0.0000011	-1.20	$11.17M ₿555.71	$0.02273 ₿0.0000011	$0.02136 ₿0.0000011	$9.36K ₿0.87	$11.17M ₿555.71	$11.17M ₿555.71
1610	Cornucopias COPI	$0.01087 ₿0.0000010	7.91	$11.17M ₿935.82	$0.01081 ₿0.0000010	$0.009972 ₿0.0000010	$300.17K ₿9.16	$41.55M ₿4.13K	$11.17M ₿935.82
1612	Shadow Token SHDW	$0.06897 ₿0.000027	-1.95	$11.11M ₿4.41K	$0.07084 ₿0.000031	$0.06671 ₿0.000026	$282.63K ₿53.41	$11.61M ₿4.64K	$11.11M ₿4.41K
1613	Aura BAL AURABAL	$3.01 ₿0.00019	-4.75	$11.06M ₿704.77	$3.17 ₿0.00019	$2.95 ₿0.00019	$10.02K ₿0.13	$11.06M ₿704.77	$11.06M ₿704.77
1617	DIMO DIMO	$0.02695 ₿0.0000055	-21.50	$11.01M ₿1.19K	$0.03568 ₿0.0000057	$0.01938 ₿0.0000053	$2.11M ₿5.67	$26.95M ₿5.57K	$11.01M ₿1.19K
1619	MESSIER M87	$0.00001239 ₿0.000000000099	-0.68	$10.96M ₿88.18	$0.00001261 ₿0.00000000010	$0.00001209 ₿0.000000000088	$584.11K ₿0.61	$10.96M ₿88.18	$10.96M ₿88.18
1621	Frax Price Index Share FPIS	$0.2973 ₿0.000018	0.80	$10.93M ₿505.29	$0.298 ₿0.000018	$0.2855 ₿0.000017	$442.8 ₿0.22	$29.73M ₿1.82K	$10.93M ₿505.29
1625	crow with knife CAW	$0.00000001418 ₿0.00000000000015	2.88	$10.88M ₿0	$0.00000001418 ₿0.00000000000017	$0.00000001315 ₿0.00000000000014	$63.95K ₿12.86	$10.88M ₿123.02	$10.88M ₿0
1626	Lazio Fan Token LAZIO	$0.8974 ₿0.000052	-0.30	$10.87M ₿439.39	$0.9167 ₿0.000054	$0.8599 ₿0.000050	$2.42M ₿86.44	$35.88M ₿2.1K	$10.87M ₿439.39
1628	Wojak WOJAK	$0.0001563 ₿0.0000000061	-3.12	$10.81M ₿427.74	$0.0001622 ₿0.0000000063	$0.0001507 ₿0.0000000058	$1.15M ₿21.77	$10.81M ₿427.74	$10.81M ₿427.74
1631	MCOIN MCOIN	$0.06074 ₿0.000016	0.30	$10.77M ₿0	$0.0616 ₿0.000016	$0.05989 ₿0.000015	$321.6K ₿20.54	$30.42M ₿8.11K	$10.77M ₿0
1640	Stride Staked Atom STATOM	$4.65 ₿0.00020	6.83	$10.71M ₿647.71	$4.7 ₿0.00021	$4.23 ₿0.00020	$267.5K ₿7.3	$10.71M ₿647.71	$10.71M ₿647.71
1641	FC Barcelona Fan Token BAR	$0.6475 ₿0.000055	2.47	$10.69M ₿587.81	$0.6485 ₿0.000056	$0.6219 ₿0.000052	$2.49M ₿105.95	$25.87M ₿2.2K	$10.69M ₿587.81
1644	Nash Exchange NEX	$0.2385 ₿0.0000022	7.67	$10.62M ₿94.14	$0.2389 ₿0.0000023	$0.2214 ₿0.0000020	$587.96 ₿0.12	$11.91M ₿111.24	$10.62M ₿94.14
1645	Seedify.fund SFUND	$0.1278 ₿0.000055	0.14	$10.62M ₿3.53K	$0.1282 ₿0.000056	$0.125 ₿0.000055	$1.17M ₿126.83	$12.79M ₿5.56K	$10.62M ₿3.53K
1647	XSwap XSWAP	$0.03554	-1.81	$10.65M	$0.03638	$0.03486	$139.87K	$12.27M	$10.65M
1650	Equilibria Finance EQB	$0.3136 ₿0.000010	-3.04	$10.61M ₿314.25	$0.3262 ₿0.000011	$0.3056 ₿0.000010	$12.7K ₿1	$31.37M ₿1.09K	$10.61M ₿314.25
1652	Pixels PIXEL	$0.01375 ₿0.0000090	8.15	$10.6M ₿7.02K	$0.01379 ₿0.0000094	$0.01248 ₿0.0000087	$8.39M ₿1.24K	$68.74M ₿45.49K	$10.6M ₿7.02K
1655	Wexo WEXO	$0.03141 ₿0.000030	-0.47	$10.54M ₿1.57K	$0.03177 ₿0.000032	$0.03103 ₿0.000028	$196.09K ₿0.01	$28.35M ₿28.01K	$10.54M ₿1.57K
1656	NFTX NFTX	$25.09 ₿0.00026	-8.88	$10.54M ₿110.33	$29.5 ₿0.00028	$26.69 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1658	Hathor HTR	$0.02102 ₿0.0000016	-2.96	$10.51M ₿421.59	$0.0221 ₿0.0000017	$0.0206 ₿0.0000016	$431.3K ₿12.73	$18.28M ₿1.46K	$10.51M ₿421.59
1664	Rupiah Token IDRT	$0.00005995 ₿0.00000000091	0.11	$10.42M ₿173.19	$0.00006069 ₿0.00000000091	$0.00005932 ₿0.00000000087	$2.87K ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1666	Measurable Data Token MDT	$0.01716 ₿0.0000014	3.70	$10.41M ₿904.16	$0.01716 ₿0.0000015	$0.01624 ₿0.0000014	$1.73M ₿109.87	$17.17M ₿1.49K	$10.41M ₿904.16
1668	Pika Protocol PIKA	$0.5471 ₿0.0000082	0.80	$10.39M ₿156.39	$0.5471 ₿0.0000083	$0.5352 ₿0.0000082	$9.56 ₿0.01	$54.68M ₿823.09	$10.39M ₿156.39
1669	NetMind Token NMT	$0.1901 ₿0.00013	-3.27	$10.37M ₿0	$0.1969 ₿0.00016	$0.1866 ₿0.00013	$1.71M ₿22.34	$27.36M ₿15.38K	$10.37M ₿0
1673	Beefy.Finance BIFI	$129.3 ₿0.0060	2.85	$10.32M ₿488.28	$130.12 ₿0.0062	$120.59 ₿0.0057	$496.12K ₿53.67	$10.32M ₿488.28	$10.32M ₿488.28
1677	Alltoscan ATS	$0.1502	3.28	$10.26M	$0.1505	$0.1437	$177.41K	$15.03M	$10.26M
1680	Cudos CUDOS	$0.001388 ₿0.00000031	-0.79	$10.24M ₿2.14K	$0.001404 ₿0.00000032	$0.001256 ₿0.00000030	$804.04 ₿33.39	$12.93M ₿2.86K	$10.24M ₿2.14K
1683	MATH MATH	$0.05459 ₿0.0000087	-3.65	$10.15M ₿1.5K	$0.05855 ₿0.	$0.0542 ₿0.	$255.02K ₿0	$10.91M ₿1.72K	$10.15M ₿1.5K
1687	Peercoin PPC	$0.3405 ₿0.0000088	2.42	$10.17M ₿255.62	$0.3416 ₿0.0000090	$0.3293 ₿0.0000082	$4.32K ₿1.01	$10.17M ₿242.22	$10.17M ₿255.62
1691	Ycash YEC	$0.6196 ₿0.00000053	-16.64	$10.14M ₿7.85	$0.7489 ₿0.00000054	$0.6104 ₿0.00000047	$12.19K ₿0.01	$10.14M ₿11.04	$10.14M ₿7.85
1692	NEM XEM	$0.001164 ₿0.00000068	-1.78	$10.5M ₿6.15K	$0.0012 ₿0.00000071	$0.001061 ₿0.00000067	$1.12M ₿97.18	$10.5M ₿6.15K	$10.5M ₿6.15K
1694	Perpetual Protocol PERP	$0.1384 ₿0.000019	3.09	$10.06M ₿1.45K	$0.1432 ₿0.000022	$0.1288 ₿0.000019	$5.66M ₿407.14	$20.77M ₿3K	$10.06M ₿1.45K
1696	Crown by Third Time Games CROWN	$0.04005 ₿0.000019	-15.46	$10.01M ₿3.05K	$0.04822 ₿0.000021	$0.03893 ₿0.000018	$119.36K ₿19.64	$10.01M ₿4.77K	$10.01M ₿3.05K
1699	ShapeShift FOX Token FOX	$0.0161 ₿0.0000013	0.88	$10.01M ₿851.7	$0.01647 ₿0.0000014	$0.0155 ₿0.0000013	$307.87K ₿23.26	$16.08M ₿1.38K	$10.01M ₿851.7
1700	Bitrue Coin BTR	$0.02899 ₿0.00000088	-2.52	$9.96M ₿253.71	$0.02986 ₿0.00000089	$0.02894 ₿0.00000084	$886.82K ₿159.75	$23.26M ₿705.8	$9.96M ₿253.71
1701	WHY WHY	$0.00000002371 ₿0.00000000000011	4.06	$9.97M ₿0	$0.00000002438 ₿0.00000000000012	$0.00000002227 ₿0.00000000000011	$365.67K ₿0.71	$9.97M ₿48.36	$9.97M ₿0
1706	LocalCoinSwap LCS	$0.2586 ₿0.0000012	-1.82	$9.89M ₿49.11	$0.2648 ₿0.0000012	$0.2562 ₿0.0000012	$165.03 ₿0.08	$18.81M ₿93.37	$9.89M ₿49.11
1708	REI Network REI	$0.01008 ₿0.0000015	5.02	$9.89M ₿1.54K	$0.01008 ₿0.0000016	$0.009394 ₿0.0000015	$1.09M ₿367.76	$10.07M ₿1.59K	$9.89M ₿1.54K
1709	MCDex MCB	$2.59 ₿0.00017	0.44	$9.84M ₿655.12	$2.59 ₿0.00019	$2.56 ₿0.00017	$746.63 ₿3.88	$12.43M ₿827.38	$9.84M ₿655.12
1710	Cortex CTXC	$0.0422 ₿0.0000057	-1.95	$9.87M ₿1.26K	$0.04317 ₿0.0000059	$0.04028 ₿0.0000056	$3.05M ₿93.21	$12.65M ₿1.72K	$9.87M ₿1.26K
1711	APX APX	$0.2647 ₿0.0000016	-5.09	$9.84M ₿736.21	$0.2823 ₿0.0000017	$0.2539 ₿0.0000016	$717.59K ₿5.34	$1.04B ₿6.8K	$9.84M ₿736.21
1713	Indigo Protocol INDY	$0.5507 ₿0.000036	-0.24	$9.79M ₿404.77	$0.5621 ₿0.000039	$0.528 ₿0.000036	$26.84K ₿3.74	$19.27M ₿1.29K	$9.79M ₿404.77
1716	Rarible RARI	$0.5365 ₿0.000075	-1.19	$9.73M ₿881.15	$0.5429 ₿0.000082	$0.5118 ₿0.000071	$299.23K ₿48.94	$13.43M ₿1.9K	$9.73M ₿881.15
1717	Magpie MGP	$0.01937 ₿0.0000014	2.89	$9.7M ₿485.1	$0.01939 ₿0.0000015	$0.01857 ₿0.0000014	$18.53K ₿2.38	$19.38M ₿1.48K	$9.7M ₿485.1
1718	Litentry LIT	$0.2142 ₿0.000020	3.69	$9.68M ₿1.02K	$0.2621 ₿0.000021	$0.1895 ₿0.000020	$8.2K ₿41.35	$21.42M ₿2.05K	$9.68M ₿1.02K
1719	Houdini Swap LOCK	$0.1132 ₿0.000012	-1.97	$9.67M ₿384.21	$0.1161 ₿0.000012	$0.1112 ₿0.000011	$24.24K ₿10.26	$9.67M ₿1.19K	$9.67M ₿384.21
1723	Stafi FIS	$0.06225 ₿0.000010	8.36	$9.61M ₿1.5K	$0.06225 ₿0.000010	$0.05732 ₿0.000010	$6.17M ₿75.1	$9.61M ₿1.5K	$9.61M ₿1.5K
1726	Boson Protocol BOSON	$0.06619 ₿0.0000097	46.03	$9.57M ₿1.22K	$0.07953 ₿0.000010	$0.04279 ₿0.0000093	$2.38M ₿28.69	$13.23M ₿1.97K	$9.57M ₿1.22K
1728	Origin Dollar OUSD	$0.9989 ₿0.000014	0.16	$9.57M ₿128.19	$1 ₿0.000014	$0.9914 ₿0.000014	$258.67K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1734	GamerCoin GHX	$0.01361 ₿0.0000024	-3.92	$9.52M ₿1.55K	$0.01427 ₿0.0000027	$0.01315 ₿0.0000024	$243.82K ₿24.72	$10.94M ₿2K	$9.52M ₿1.55K
1736	Star Atlas ATLAS	$0.0004408 ₿0.00000010	0.33	$9.51M ₿1.63K	$0.0004679 ₿0.	$0.0004332 ₿0.	$787K ₿0	$15.81M ₿3.77K	$9.51M ₿1.63K
1737	Cult DAO CULT	$0.0000023 ₿0.000000000066	-3.89	$9.52M ₿280.55	$0.000002409 ₿0.000000000067	$0.000002269 ₿0.000000000064	$15.36K ₿14.12	$11.49M ₿328.57	$9.52M ₿280.55
1738	Zclassic ZCL	$0.9162 ₿0.0000011	-27.10	$9.48M ₿10.75	$1.33 ₿0.0000011	$0.7718 ₿0.0000011	$22.89K ₿0.19	$9.48M ₿13.27	$9.48M ₿10.75
1741	Juventus Fan Token JUV	$0.7657 ₿0.000048	1.48	$9.46M ₿304.58	$0.7668 ₿0.000047	$0.7334 ₿0.000041	$2.46M ₿216.9	$15.28M ₿968.51	$9.46M ₿304.58
1745	Bluzelle BLZ	$0.02062 ₿0.0000062	-1.30	$9.4M ₿2.67K	$0.02099 ₿0.0000063	$0.01997 ₿0.0000060	$426.96K ₿110.02	$10.31M ₿3.11K	$9.4M ₿2.67K
1747	KRYLL KRL	$0.2323 ₿0.000013	-3.34	$9.35M ₿490.29	$0.2403 ₿0.000013	$0.2313 ₿0.000013	$226.93K ₿15.88	$11.48M ₿662.75	$9.35M ₿490.29
1748	Nexera NXRA	$0.008901 ₿0.0000031	-7.73	$9.33M ₿2.49K	$0.009712 ₿0.0000034	$0.008753 ₿0.0000031	$66.53K ₿19.38	$17.81M ₿2.68K	$9.33M ₿2.49K
1751	Gelato GEL	$0.03485 ₿0.0000073	-1.10	$9.27M ₿1.76K	$0.03677 ₿0.0000076	$0.03399 ₿0.0000073	$204.06K ₿7.8	$14.68M ₿3.08K	$9.27M ₿1.76K
1756	Grape GRP	$2.07 ₿0.00011	-14.30	$9.22M ₿481.43	$2.43 ₿0.00013	$1.92 ₿0.00010	$819.32 ₿5.05	$20.69M ₿1.17K	$9.22M ₿481.43
1759	Reef REEF	$0.0002083 ₿0.000000045	-1.37	$9.2M ₿1.04K	$0.0002117 ₿0.000000048	$0.0002028 ₿0.000000044	$1.56M ₿493.39	$9.2M ₿1.04K	$9.2M ₿1.04K
1761	SpaceChain (ERC-20) SPC	$0.02262 ₿0.00000015	2.63	$9.19M ₿61.7	$0.02268 ₿0.00000015	$0.02168 ₿0.00000013	$6K ₿0.67	$13.66M ₿92.26	$9.19M ₿61.7
1762	PepeFork PORK	$0.00000002772 ₿0.0000000000040	-0.60	$9.16M ₿1.34K	$0.000000028 ₿0.0000000000045	$0.00000002619 ₿0.0000000000040	$391.88K ₿58.18	$11.66M ₿1.71K	$9.16M ₿1.34K
1763	Agoras: Tau Net AGRS	$0.5091 ₿0.000065	-3.55	$9.17M ₿1.2K	$0.555 ₿0.000069	$0.4995 ₿0.000059	$39.82K ₿3.06	$21.39M ₿2.8K	$9.17M ₿1.2K
1764	Contentos COS	$0.001769 ₿0.00000019	6.43	$9.15M ₿981.81	$0.001768 ₿0.00000020	$0.001658 ₿0.00000019	$1.22M ₿57.18	$17.51M ₿1.9K	$9.15M ₿981.81
1765	Nimiq NIM	$0.000671 ₿0.000000022	0.56	$9.11M ₿265.66	$0.0006752 ₿0.000000023	$0.0006547 ₿0.000000020	$318.32K ₿4.86	$9.27M ₿200.87	$9.11M ₿265.66
1767	FIO Protocol FIO	$0.01101 ₿0.00000066	4.48	$9.09M ₿481.58	$0.01102 ₿0.00000069	$0.01033 ₿0.00000065	$4.73M ₿100.74	$11.01M ₿665.36	$9.09M ₿481.58
1768	Aleph ALEPH	$0.04875 ₿0.0000034	-1.41	$9.09M ₿649.95	$0.04946 ₿0.0000046	$0.04838 ₿0.0000029	$207.78K ₿175.09	$24.37M ₿1.74K	$9.09M ₿649.95
1769	MON MON	$0.01538	-1.21	$9.02M	$0.01573	$0.01509	$1.29M	$15.38M	$9.02M
1770	Zephyr Protocol ZEPH	$0.8471 ₿0.00020	-4.70	$8.97M ₿728.8	$0.8895 ₿0.00022	$0.8043 ₿0.00020	$394.75K ₿13.01	$8.97M ₿728.8	$8.97M ₿728.8
1773	zKML ZKML	$0.09321 ₿0.0000066	-1.33	$9.02M ₿0	$0.09536 ₿0.0000070	$0.09031 ₿0.0000064	$7.55K ₿7.65	$9.35M ₿660.83	$9.02M ₿0
1774	Galeon GALEON	$0.01196 ₿0.00000051	-0.21	$9.09M ₿352.67	$0.0121 ₿0.00000052	$0.01165 ₿0.00000050	$93.14K ₿6.74	$31.11M ₿1.33K	$9.09M ₿352.67
1778	Voxies VOXEL	$0.03694 ₿0.0000045	3.90	$8.97M ₿788.95	$0.03699 ₿0.0000049	$0.03504 ₿0.0000045	$4.34M ₿112	$11.07M ₿1.37K	$8.97M ₿788.95
1785	Cryptex Finance CTX	$1.13 ₿0.000066	-4.20	$8.84M ₿383.05	$1.19 ₿0.000069	$1.12 ₿0.000064	$4.03M ₿10.89	$11.28M ₿667.6	$8.84M ₿383.05
1788	Numbers Protocol NUM	$0.01043 ₿0.0000019	10.56	$8.8M ₿1.17K	$0.01049 ₿0.0000021	$0.009404 ₿0.0000017	$314.38K ₿24.93	$8.9M ₿1.19K	$8.8M ₿1.17K
1790	SUKU SUKU	$0.01663 ₿0.0000032	-2.76	$8.81M ₿765.22	$0.01724 ₿0.0000034	$0.01609 ₿0.0000016	$274.8K ₿104.01	$24.96M ₿4.99K	$8.81M ₿765.22
1792	Brickken BKN	$0.1234 ₿0.000011	-2.71	$8.8M ₿360.89	$0.1277 ₿0.000011	$0.12 ₿0.000010	$395.19K ₿3.37	$17.63M ₿1.58K	$8.8M ₿360.89
1793	Tranchess CHESS	$0.04268 ₿0.0000038	5.54	$8.76M ₿593.76	$0.04267 ₿0.0000039	$0.03973 ₿0.0000037	$1.07M ₿62.03	$12.78M ₿1.14K	$8.76M ₿593.76
1794	ParaSwap PSP	$0.008001 ₿0.00000056	1.16	$8.72M ₿713.12	$0.01594 ₿0.00000057	$0.00767 ₿0.00000055	$3.97K ₿3.06	$9.02M ₿1.02K	$8.72M ₿713.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}