Страница результатов 8 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.88	$9.08M ₿101.64	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$859.64K ₿10.89	$9.17M ₿102.62	$9.08M ₿101.64
1719	MCDex MCB	$2.37 ₿0.000026	-1.68	$9.02M ₿100.97	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.59 ₿0	$11.39M ₿127.53	$9.02M ₿100.97
1726	Wexo WEXO	$0.02553 ₿0.00000028	-0.23	$8.97M ₿100.43	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$159.37K ₿1.78	$22.88M ₿256.06	$8.97M ₿100.43
1729	APX APX	$0.2389 ₿0.0000026	-0.20	$8.93M ₿100.03	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.61M ₿10.61K	$8.93M ₿100.03
1732	Bitrue Coin BTR	$0.02463 ₿0.00000027	0.35	$8.9M ₿99.7	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.84K ₿4.86	$19.74M ₿221.18	$8.9M ₿99.7
1738	Houdini Swap LOCK	$0.107 ₿0.0000011	1.87	$8.85M ₿99.05	$0.1069 ₿0.0000011	$0.1033 ₿0.0000011	$7.95K ₿0.09	$8.85M ₿99.05	$8.85M ₿99.05
1739	Bytecoin BCN	$0.00004806 ₿0.00000000053	33.52	$8.85M ₿98.8	$0.00004806 ₿0.00000000053	$0.00003592 ₿0.00000000039	$369.98 ₿0	$8.85M ₿98.82	$8.85M ₿98.8
1746	Penpie PNP	$1.21 ₿0.000013	-8.80	$8.77M ₿98.2	$1.32 ₿0.000014	$1.17 ₿0.000013	$30.07K ₿0.34	$12.07M ₿135.15	$8.77M ₿98.2
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.90	$8.74M ₿97.53	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.09K ₿2.26	$11.99M ₿133.78	$8.74M ₿97.53
1749	Milady Meme Coin LADYS	$0.000000009805 ₿0.00000000000010	-6.67	$8.71M ₿97.55	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.37	$8.71M ₿97.55	$8.71M ₿97.55
1750	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.60	$8.69M ₿97.25	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.51K ₿4.47	$8.69M ₿97.25	$8.69M ₿97.25
1756	Nimiq NIM	$0.0006262 ₿0.0000000069	-3.40	$8.62M ₿96.54	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.55K ₿1.04	$8.77M ₿98.22	$8.62M ₿96.54
1757	Origin Dollar OUSD	$0.9978 ₿0.000011	0.01*	$8.62M ₿96.56	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$248.58K ₿2.79	$8.62M ₿96.56	$8.62M ₿96.56
1758	SpaceChain (ERC-20) SPC	$0.02117 ₿0.00000023	-0.70	$8.6M ₿96.25	$0.02132 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.78M ₿143.01	$8.6M ₿96.25
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1781	MESSIER M87	$0.00000935 ₿0.00000000010	1.50	$8.28M ₿92.56	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$377.11K ₿4.23	$8.28M ₿92.56	$8.28M ₿92.56
1783	Wojak WOJAK	$0.0001188 ₿0.0000000013	-1.31	$8.24M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$588.89K ₿6.59	$8.24M ₿92.36	$8.24M ₿92.36
1784	ThetaDrop TDROP	$0.0007414 ₿0.0000000083	0.99	$8.2M ₿91.8	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000080	$48.06K ₿0.54	$8.2M ₿91.8	$8.2M ₿91.8
1786	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.18M ₿91.7	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.05K ₿0.27	$8.18M ₿91.7	$8.18M ₿91.7
1788	Zephyr Protocol ZEPH	$0.743 ₿0.0000083	-3.22	$8.17M ₿91.76	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$449.24K ₿5.02	$8.17M ₿91.76	$8.17M ₿91.76
1789	Telos TLOS	$0.01939 ₿0.00000021	2.12	$8.15M ₿91.25	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.77	$8.15M ₿91.25	$8.15M ₿91.25
1792	Aventus AVT	$0.8226 ₿0.0000092	-1.44	$8.13M ₿91.09	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.45K ₿0.54	$8.71M ₿97.66	$8.13M ₿91.09
1797	GamerCoin GHX	$0.01151 ₿0.00000012	0.61	$8.09M ₿90.7	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.19K ₿2.06	$9.3M ₿104.27	$8.09M ₿90.7
1799	Handy HANDY	$0.001546 ₿0.000000017	-3.15	$8.07M ₿90.3	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.33K ₿0.61	$15.46M ₿173.13	$8.07M ₿90.3
1801	Iron Fish IRON	$0.1152 ₿0.0000013	-4.01	$8.04M ₿91.18	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.22K ₿3.28	$8.05M ₿91.21	$8.04M ₿91.18
1802	Polkastarter POLS	$0.08107 ₿0.00000090	1.94	$8.04M ₿90.18	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.12K ₿1.82	$8.11M ₿90.9	$8.04M ₿90.18
1807	Nash Exchange NEX	$0.1784 ₿0.0000019	5.55	$7.96M ₿89.21	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿99.94	$7.96M ₿89.21
1811	NEM XEM	$0.0008826 ₿0.0000000098	3.93	$7.94M ₿89.23	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.78M ₿19.78	$7.94M ₿89.23	$7.94M ₿89.23
1812	Pangolin PNG	$0.03535 ₿0.00000039	-2.92	$7.93M ₿89.4	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$187.66K ₿5.51	$19.02M ₿214.36	$7.93M ₿89.4
1813	Cross The Ages CTA	$0.01587 ₿0.00000017	3.26	$7.92M ₿88.62	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.65K ₿6.47	$7.94M ₿88.79	$7.92M ₿88.62
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-2.03	$7.92M ₿88.74	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.9K ₿1.04	$17.86M ₿200.08	$7.92M ₿88.74
1816	PondCoin PNDC	$0.00000008529 ₿0.00000000000095	4.58	$7.88M ₿88.25	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.68K ₿1.2	$35.84M ₿401.51	$7.88M ₿88.25
1820	Step Finance STEP	$0.02467 ₿0.00000027	3.85	$7.85M ₿87.89	$0.02467 ₿0.00000027	$0.02347 ₿0.00000026	$9.48K ₿0.11	$8.14M ₿91.2	$7.85M ₿87.89
1824	Tokemak TOKE	$0.09287 ₿0.0000010	-0.66	$7.78M ₿87.16	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.76K ₿0.26	$9.29M ₿104.04	$7.78M ₿87.16
1827	Portugal National Team Fan Token POR	$0.7935 ₿0.0000088	-2.14	$7.76M ₿87.18	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.18K ₿3.81	$15.77M ₿177.12	$7.76M ₿87.18
1833	Acala ACA	$0.006546 ₿0.000000073	-2.44	$7.67M ₿85.47	$0.006718 ₿0.000000074	$0.006523 ₿0.000000072	$1.17M ₿13.04	$10.51M ₿117.22	$7.67M ₿85.47
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.51	$7.63M ₿85.49	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.92K ₿0.87	$8.38M ₿93.86	$7.63M ₿85.49
1837	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Alltoscan ATS	$0.1113 ₿0.0000012	-0.68	$7.61M ₿85.38	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$181.53K ₿2.03	$11.13M ₿124.96	$7.61M ₿85.38
1843	Manchester City Fan Token CITY	$0.6068 ₿0.0000067	-1.35	$7.59M ₿84.92	$0.6151 ₿0.0000068	$0.6054 ₿0.0000067	$650.66K ₿7.24	$11.97M ₿133.93	$7.59M ₿84.92
1845	Bluzelle BLZ	$0.01618 ₿0.00000018	-4.38	$7.59M ₿84.99	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$442.82K ₿4.96	$8.09M ₿90.58	$7.59M ₿84.99
1846	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.98	$7.57M ₿84.91	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$630.51K ₿7.08	$12.49M ₿140.04	$7.57M ₿84.91
1847	Gearbox GEAR	$0.0007571 ₿0.0000000084	-8.48	$7.56M ₿85	$0.0008273 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.74K ₿1.81	$7.56M ₿85	$7.56M ₿85
1853	HashAI HASHAI	$0.00008398 ₿0.00000000093	0.52	$7.51M ₿84.05	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$216.29K ₿2.39	$7.98M ₿89.26	$7.51M ₿84.05
1859	Atletico Madrid ATM	$0.9569 ₿0.000010	-3.17	$7.46M ₿83.09	$0.9884 ₿0.000011	$0.9517 ₿0.000010	$869.23K ₿9.75	$9.57M ₿106.67	$7.46M ₿83.09
1867	PepeFork PORK	$0.00000002227 ₿0.00000000000025	0.08	$7.36M ₿83.57	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$124.19K ₿0.74	$9.37M ₿106.39	$7.36M ₿83.57
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.95	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$95.32K ₿1.06	$9.01M ₿100.95	$7.34M ₿82.21
1873	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.70	$7.31M ₿81.84	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$341.91K ₿3.84	$9.46M ₿106	$7.31M ₿81.84
1875	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.94	$7.3M ₿81.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.65K ₿0.13	$7.3M ₿81.8	$7.3M ₿81.8
1876	Brickken BKN	$0.1023 ₿0.0000011	0.67	$7.3M ₿81.54	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.13K ₿1.08	$14.61M ₿163.27	$7.3M ₿81.54
1882	BFG Token BFG	$0.01073 ₿0.00000012	-0.87	$7.27M ₿81.47	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.13	$35.51M ₿397.85	$7.27M ₿81.47
1888	Altura ALU	$0.007219 ₿0.000000080	-3.71	$7.15M ₿80.09	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.22M ₿13.75	$7.15M ₿80.09	$7.15M ₿80.09
1890	Mento Euro EURM	$1.18 ₿0.000013	0.36	$7.11M ₿79.62	$1.18 ₿0.000013	$1.17 ₿0.000012	$96.94K ₿1.09	$12.95M ₿145.07	$7.11M ₿79.62
1895	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.41	$7.04M ₿78.89	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.82K ₿0.61	$30.81M ₿345.2	$7.04M ₿78.89
1896	0x0.ai: AI Smart Contract 0X0	$0.007896 ₿0.000000088	4.35	$7.04M ₿78.72	$0.007894 ₿0.000000088	$0.00756 ₿0.000000083	$10.13K ₿0.11	$7.04M ₿78.72	$7.04M ₿78.72
1897	crow with knife CAW	$0.000000009187 ₿0.00000000000010	-0.77	$7.03M ₿78.82	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.23K ₿0.95	$7.03M ₿78.82	$7.03M ₿78.82
1900	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.61	$6.97M ₿77.99	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.79K ₿1.3	$14.84M ₿166.11	$6.97M ₿77.99
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.69	$6.96M ₿78.02	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.42K ₿0.49	$7.49M ₿83.94	$6.96M ₿78.02
1903	Nakamoto Games NAKA	$0.107 ₿0.0000011	-6.14	$6.96M ₿78.36	$0.1177 ₿0.0000013	$0.1071 ₿0.0000012	$1.15M ₿12.82	$19.28M ₿217.05	$6.96M ₿78.36
1904	Numbers Protocol NUM	$0.008095 ₿0.000000090	-0.86	$6.95M ₿77.61	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$124.69K ₿1.41	$7.04M ₿78.52	$6.95M ₿77.61
1905	Divi DIVI	$0.001532 ₿0.000000017	8.91	$6.95M ₿78.13	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.92K ₿0.67	$6.95M ₿78.15	$6.95M ₿78.13
1906	Prosper PROS	$0.1352 ₿0.0000015	-5.37	$6.95M ₿78	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$573.43 ₿0.01	$13.52M ₿151.77	$6.95M ₿78
1910	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.82	$6.92M ₿77.49	$0.1118 ₿0.0000012	$0.1105 ₿0.0000012	$464.04K ₿5.22	$37.83M ₿423.97	$6.92M ₿77.49
1912	Metahero HERO	$0.0007365 ₿0.0000000082	-1.22	$6.9M ₿77.39	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.45K ₿0.21	$7.19M ₿80.7	$6.9M ₿77.39
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.03	$6.85M ₿76.68	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.73K ₿3.69	$10.18M ₿113.96	$6.85M ₿76.68
1919	Metacade MCADE	$0.003909 ₿0.000000043	-3.94	$6.85M ₿76.61	$0.004069 ₿0.000000044	$0.003901 ₿0.000000043	$431.6K ₿4.84	$7.81M ₿87.43	$6.85M ₿76.61
1926	Contentos COS	$0.001293 ₿0.000000014	-2.50	$6.69M ₿74.81	$0.001326 ₿0.000000014	$0.00129 ₿0.000000014	$384.21K ₿4.31	$12.8M ₿143.08	$6.69M ₿74.81
1928	Crown by Third Time Games CROWN	$0.02548 ₿0.00000029	-1.63	$6.67M ₿74.76	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$35.37K ₿0.34	$6.67M ₿74.76	$6.67M ₿74.76
1930	Shadow Token SHDW	$0.03937 ₿0.00000044	-1.03	$6.66M ₿74.65	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.37K ₿0.27	$6.66M ₿74.65	$6.66M ₿74.65
1931	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-6.35	$6.63M ₿74.62	$0.000007079 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.6K ₿0.64	$6.63M ₿74.62	$6.63M ₿74.62
1932	Frax Price Index Share FPIS	$0.1709 ₿0.0000019	-0.06	$6.65M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.68 ₿0	$17.12M ₿191.38	$6.65M ₿74.31
1935	Arsenal Fan Token AFC	$0.4102 ₿0.0000046	-1.65	$6.61M ₿74.06	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.55M ₿21.37	$16.41M ₿183.89	$6.61M ₿74.06
1936	BountyMarketCap BMC	$0.06592 ₿0.00000073	-1.10	$6.59M ₿73.83	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.47K ₿0.16	$6.59M ₿73.83	$6.59M ₿73.83
1940	MATH MATH	$0.03507 ₿0.00000039	-3.14	$6.55M ₿73.34	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.74K ₿2.13	$7.01M ₿78.49	$6.55M ₿73.34
1943	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.26	$6.54M ₿73.26	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$522.02K ₿5.9	$7.97M ₿89.29	$6.54M ₿73.26
1947	Clover Finance CLV	$0.00532 ₿0.000000059	1.21	$6.51M ₿73.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$414.87K ₿4.71	$10.64M ₿119.87	$6.51M ₿73.37
1948	AC Milan Fan Token ACM	$0.5129 ₿0.0000057	-2.32	$6.5M ₿72.75	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.03M ₿13.56	$10.22M ₿114.39	$6.5M ₿72.75
1958	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	-0.35	$6.38M ₿71.45	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$127.23K ₿1.45	$9.87M ₿110.59	$6.38M ₿71.45
1959	SUKU SUKU	$0.01118 ₿0.00000012	-1.42	$6.37M ₿71.54	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$178.44K ₿1.71	$16.77M ₿188.4	$6.37M ₿71.54
1962	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-6.06	$6.34M ₿70.96	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.63K ₿2.95	$10.18M ₿114.02	$6.34M ₿70.96
1965	Santiment Network Token SAN	$0.09869 ₿0.0000011	-1.55	$6.32M ₿70.72	$0.1002 ₿0.0000011	$0.09817 ₿0.0000011	$21.57 ₿0	$8.22M ₿92.02	$6.32M ₿70.72
1971	Litentry LIT	$0.1391 ₿0.0000015	-0.45	$6.28M ₿70.4	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.87	$6.28M ₿70.4
1974	Pixels PIXEL	$0.00808 ₿0.000000090	-4.46	$6.22M ₿69.7	$0.008458 ₿0.000000093	$0.008035 ₿0.000000090	$4.62M ₿47.35	$40.36M ₿451.99	$6.22M ₿69.7
1976	Alpine F1 Team Fan Token ALPINE	$0.5476 ₿0.0000061	-1.95	$6.22M ₿69.71	$0.5584 ₿0.0000061	$0.5472 ₿0.0000061	$9.45M ₿105.85	$21.9M ₿245.47	$6.22M ₿69.71
1981	OctaSpace OCTA	$0.1459 ₿0.0000016	-2.85	$6.19M ₿69.33	$0.1502 ₿0.0000016	$0.1459 ₿0.0000016	$229.23K ₿2.58	$6.19M ₿69.33	$6.19M ₿69.33
1983	AMATERASU OMIKAMI OMIKAMI	$0.006175 ₿0.000000069	-2.71	$6.17M ₿69.13	$0.006363 ₿0.000000071	$0.006171 ₿0.000000069	$89.7K ₿1.01	$6.17M ₿69.13	$6.17M ₿69.13
1985	Reef REEF	$0.0001364 ₿0.0000000015	-2.88	$6.13M ₿68.64	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$444.53K ₿5.01	$6.13M ₿68.64	$6.13M ₿68.64
1986	Augur REP	$0.7524 ₿0.0000084	2.01	$6.14M ₿68.79	$0.7529 ₿0.0000084	$0.7342 ₿0.0000080	$20.85K ₿0.24	$6.14M ₿68.79	$6.14M ₿68.79
1989	Cratos CRTS	$0.00009594 ₿0.0000000010	-1.51	$6.1M ₿68.52	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.38K ₿4.54	$9.6M ₿107.75	$6.1M ₿68.52
1990	GYEN GYEN	$0.005731 ₿0.000000064	3.60	$6.1M ₿68.29	$0.005728 ₿0.000000064	$0.005458 ₿0.000000060	$1.22K ₿0.01	$6.1M ₿68.29	$6.1M ₿68.29
1996	Equilibria Finance EQB	$0.1791 ₿0.0000019	-2.38	$6.05M ₿67.8	$0.1835 ₿0.0000020	$0.1788 ₿0.0000019	$1.38K ₿0.02	$17.9M ₿200.47	$6.05M ₿67.8
1999	Vara Network VARA	$0.001259 ₿0.000000014	-0.03	$6.05M ₿67.75	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.18K ₿0.89	$12.59M ₿140.96	$6.05M ₿67.75
2001	DeFiPulse Index DPI	$58.73 ₿0.00065	-1.26	$6.03M ₿67.51	$59.48 ₿0.00066	$58.19 ₿0.00065	$642.18 ₿0.01	$6.03M ₿67.51	$6.03M ₿67.51
2003	Tokocrypto TKO	$0.08027 ₿0.00000089	-2.61	$6.01M ₿67.33	$0.08242 ₿0.00000091	$0.08011 ₿0.00000089	$716.99K ₿8.04	$40.1M ₿448.84	$6.01M ₿67.33
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.51K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2008	Balanced Dollars BNUSD	$1 ₿0.000011	0.05	$5.94M ₿66.45	$1 ₿0.000011	$0.9855 ₿0.000010	$15.14K ₿0.17	$5.94M ₿66.45	$5.94M ₿66.45
2010	Dimitra DMTR	$0.008547 ₿0.000000095	-1.83	$5.93M ₿66.43	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$150.1K ₿1.68	$8.3M ₿92.91	$5.93M ₿66.43
2012	Tranchess CHESS	$0.02875 ₿0.00000032	-0.10	$5.92M ₿66.27	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$708.11K ₿7.97	$8.63M ₿96.53	$5.92M ₿66.27
2013	WHY WHY	$0.00000001405 ₿0.00000000000015	-3.82	$5.9M ₿66	$0.00000001497 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$401.48K ₿2.19	$5.9M ₿66	$5.9M ₿66
2019	Grape GRP	$1.32 ₿0.000014	-2.72	$5.86M ₿65.64	$1.57 ₿0.000017	$1.32 ₿0.000014	$514.15 ₿0.01	$13.16M ₿147.38	$5.86M ₿65.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}