8 결과 페이지 시가 총액 기준 상위 Waves Ecosystem 코인

Waves Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Waves Ecosystem (3302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	dHedge DAO DHT	$0.1819 ₿0.0000019	-2.24	$9.9M ₿103.71	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.96K ₿0.06	$18.21M ₿190.73	$9.9M ₿103.71
1663	디스트릭트0x DNT	$0.01317 ₿0.00000013	1.19	$9.9M ₿103.74	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$26.83K ₿0.28	$13.18M ₿138.09	$9.9M ₿103.74
1666	MESSIER M87	$0.00001111 ₿0.00000000011	-4.17	$9.85M ₿103.18	$0.00001159 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.8K ₿4.44	$9.85M ₿103.18	$9.85M ₿103.18
1670	IDEX IDEX	$0.009838 ₿0.00000010	-0.35	$9.79M ₿102.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.23M ₿23.38	$9.84M ₿103.12	$9.79M ₿102.62
1673	Stride Staked Atom STATOM	$4.39 ₿0.000046	-1.64	$9.74M ₿102.03	$4.52 ₿0.000047	$4.31 ₿0.000044	$237.45K ₿2.49	$9.74M ₿102.03	$9.74M ₿102.03
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.67	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.7K ₿0.04	$10.88M ₿114.08	$9.7M ₿101.67
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1149 ₿0.0000012	-0.50	$9.54M ₿100.03	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.95K ₿0.24	$9.54M ₿100.03	$9.54M ₿100.03
1684	FIO Protocol FIO	$0.01133 ₿0.00000011	-1.06	$9.49M ₿99.46	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$371.36K ₿3.89	$11.36M ₿119.04	$9.49M ₿99.46
1688	Handy HANDY	$0.001805 ₿0.000000018	-0.09	$9.47M ₿99.2	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.52K ₿0.58	$18.15M ₿190.19	$9.47M ₿99.2
1690	Telos TLOS	$0.02239 ₿0.00000023	6.36	$9.41M ₿98.64	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.91M ₿20.03	$9.41M ₿98.64	$9.41M ₿98.64
1695	Aura BAL AURABAL	$2.54 ₿0.000026	-3.59	$9.35M ₿98.02	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.57K ₿0.16	$9.35M ₿98.02	$9.35M ₿98.02
1697	MCDex MCB	$2.46 ₿0.000025	0.20	$9.35M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.57 ₿0	$11.81M ₿123.66	$9.35M ₿97.92
1700	Nimiq NIM	$0.0006715 ₿0.0000000070	9.87	$9.24M ₿96.9	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$162.41K ₿1.7	$9.41M ₿98.59	$9.24M ₿96.9
1701	Aavegotchi GHST	$0.1799 ₿0.0000018	-2.27	$9.23M ₿96.67	$0.1841 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.36	$9.52M ₿99.68	$9.23M ₿96.67
1706	Games for a Living GFAL	$0.001747 ₿0.000000018	0.43	$9.18M ₿96.27	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$73.77K ₿0.77	$17.48M ₿183.26	$9.18M ₿96.27
1716	Pangolin PNG	$0.04045 ₿0.00000042	-1.14	$9.13M ₿95.67	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$156.7K ₿1.64	$21.9M ₿229.39	$9.13M ₿95.67
1717	Bitrue Coin BTR	$0.0252 ₿0.00000026	-1.59	$9.12M ₿95.55	$0.02563 ₿0.00000026	$0.0252 ₿0.00000026	$590.42K ₿6.19	$20.22M ₿211.83	$9.12M ₿95.55
1718	SpaceChain (ERC-20) SPC	$0.02241 ₿0.00000023	-2.45	$9.11M ₿95.53	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.74K ₿0.07	$13.54M ₿141.95	$9.11M ₿95.53
1719	Grin GRIN	$0.04132 ₿0.00000043	-0.78	$9.11M ₿95.44	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$16.24K ₿0.17	$9.11M ₿95.44	$9.11M ₿95.44
1721	APX APX	$0.2417 ₿0.0000025	-0.74	$9.09M ₿95.31	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$964.78M ₿10.11K	$9.09M ₿95.31
1724	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-1.09	$9.08M ₿95.14	$0.009478 ₿0.000000098	$0.009347 ₿0.000000096	$318.57K ₿3.34	$11.8M ₿123.7	$9.08M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5038 ₿0.0000052	-5.81	$9.07M ₿95.08	$0.5349 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.17M ₿221.86	$9.07M ₿95.08
1734	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.91	$8.93M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$270.72K ₿2.84	$12.27M ₿128.56	$8.93M ₿93.53
1738	ThetaDrop TDROP	$0.0008055 ₿0.0000000084	-3.17	$8.89M ₿93.12	$0.0008325 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.06K ₿0.94	$8.89M ₿93.12	$8.89M ₿93.12
1742	Aventus AVT	$0.8949 ₿0.0000093	0.15	$8.85M ₿92.75	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$45.87K ₿0.48	$9.49M ₿99.44	$8.85M ₿92.75
1753	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.14	$8.76M ₿91.78	$1 ₿0.000010	$0.9936 ₿0.000010	$213.49K ₿2.24	$8.76M ₿91.78	$8.76M ₿91.78
1754	Dora Factory DORA	$0.008929 ₿0.000000093	0.60	$8.75M ₿91.7	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.78K ₿1.1	$8.75M ₿91.7	$8.75M ₿91.7
1755	Tokemak TOKE	$0.1047 ₿0.0000011	-2.24	$8.74M ₿91.56	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.37K ₿0.17	$10.48M ₿109.76	$8.74M ₿91.56
1757	Wexo WEXO	$0.02482 ₿0.00000026	-1.15	$8.72M ₿91.48	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$149.23K ₿1.56	$22.24M ₿233.25	$8.72M ₿91.48
1758	GamerCoin GHX	$0.0124 ₿0.00000013	-3.28	$8.72M ₿91.3	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$172.84K ₿1.81	$10.02M ₿104.97	$8.72M ₿91.3
1761	넴 XEM	$0.000961 ₿0.000000010	0.25	$8.67M ₿90.88	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.5M ₿36.66	$8.67M ₿90.88	$8.67M ₿90.88
1765	Altura ALU	$0.008728 ₿0.000000091	-3.73	$8.63M ₿90.42	$0.009065 ₿0.000000093	$0.008629 ₿0.000000090	$2.39M ₿25.09	$8.63M ₿90.42	$8.63M ₿90.42
1768	Alltoscan ATS	$0.1273 ₿0.0000013	5.22	$8.6M ₿90.15	$0.1272 ₿0.0000013	$0.1171 ₿0.0000012	$195.45K ₿2.05	$12.59M ₿131.94	$8.6M ₿90.15
1769	Acala ACA	$0.007369 ₿0.000000077	-2.41	$8.59M ₿90.01	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.28M ₿23.92	$11.78M ₿123.45	$8.59M ₿90.01
1783	Star Atlas DAO POLIS	$0.02631 ₿0.00000027	-4.93	$8.46M ₿88.7	$0.02769 ₿0.00000028	$0.02603 ₿0.00000027	$99.1K ₿1.04	$9.45M ₿99.08	$8.46M ₿88.7
1789	Manchester City Fan Token CITY	$0.6733 ₿0.0000070	0.76	$8.41M ₿88.04	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.92M ₿20.16	$13.28M ₿139.14	$8.41M ₿88.04
1793	Brickken BKN	$0.1171 ₿0.0000012	-3.17	$8.36M ₿87.6	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.84K ₿2.19	$16.74M ₿175.42	$8.36M ₿87.6
1794	Polkastarter POLS	$0.084 ₿0.00000088	-9.96	$8.36M ₿87.52	$0.09329 ₿0.00000096	$0.08167 ₿0.00000085	$459.26K ₿4.82	$8.42M ₿88.22	$8.36M ₿87.52
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-1.05	$8.31M ₿87.08	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.81K ₿0.99	$18.74M ₿196.32	$8.31M ₿87.08
1800	Cross The Ages CTA	$0.01661 ₿0.00000017	6.89	$8.3M ₿86.93	$0.01662 ₿0.00000017	$0.01543 ₿0.00000016	$640.88K ₿6.72	$8.31M ₿87.1	$8.3M ₿86.93
1801	블루젤 BLZ	$0.0176 ₿0.00000018	-3.85	$8.26M ₿86.61	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$268.53K ₿2.82	$8.81M ₿92.3	$8.26M ₿86.61
1810	Soil SOIL	$0.1231 ₿0.0000012	-0.49	$8.1M ₿84.86	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$149.85K ₿1.57	$12.29M ₿128.71	$8.1M ₿84.86
1811	crow with knife CAW	$0.00000001051 ₿0.00000000000011	1.72	$8.08M ₿84.66	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.18K ₿0.46	$8.08M ₿84.66	$8.08M ₿84.66
1815	Atletico Madrid ATM	$1.04 ₿0.000010	2.62	$8.03M ₿84.1	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.23M ₿65.37	$10.37M ₿108.59	$8.03M ₿84.1
1817	Measurable Data Token MDT	$0.01321 ₿0.00000013	-1.83	$8.01M ₿83.98	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$785.17K ₿8.23	$13.21M ₿138.51	$8.01M ₿83.98
1819	0x0.ai: AI Smart Contract 0X0	$0.008917 ₿0.000000093	0.19	$7.95M ₿83.34	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.17K ₿0.13	$7.95M ₿83.34	$7.95M ₿83.34
1831	Ambire Wallet WALLET	$0.01108 ₿0.00000011	-8.70	$7.75M ₿81.17	$0.01215 ₿0.00000012	$0.01106 ₿0.00000011	$236.17K ₿2.48	$8.14M ₿85.28	$7.75M ₿81.17
1836	PepeFork PORK	$0.00000002332 ₿0.00000000000024	10.48	$7.71M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.66K ₿1.81	$9.81M ₿102.91	$7.71M ₿80.83
1837	DEXTF DEXTF	$0.1165 ₿0.0000012	-6.35	$7.7M ₿80.66	$0.1245 ₿0.0000012	$0.1156 ₿0.0000012	$166.76K ₿1.75	$11.7M ₿122.57	$7.7M ₿80.66
1839	Dimitra DMTR	$0.0111 ₿0.00000011	-5.37	$7.7M ₿80.66	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$375.21K ₿3.93	$10.8M ₿113.15	$7.7M ₿80.66
1840	Shadow Token SHDW	$0.0454 ₿0.00000047	-4.51	$7.69M ₿80.59	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$31.32K ₿0.33	$7.69M ₿80.59	$7.69M ₿80.59
1843	Pixels PIXEL	$0.009925 ₿0.00000010	-0.45	$7.65M ₿80.25	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.52M ₿99.88	$49.62M ₿520.39	$7.65M ₿80.25
1844	KRYLL KRL	$0.19 ₿0.0000019	-0.70	$7.65M ₿80.16	$0.1914 ₿0.0000019	$0.1899 ₿0.0000019	$97.03K ₿1.02	$9.39M ₿98.43	$7.65M ₿80.16
1847	Seedify.fund SFUND	$0.09184 ₿0.00000096	-0.20	$7.63M ₿79.87	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$585.97K ₿6.14	$9.19M ₿96.23	$7.63M ₿79.87
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.94	$7.62M ₿79.84	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$91.37K ₿0.96	$12.25M ₿128.29	$7.62M ₿79.84
1854	Step Finance STEP	$0.02373 ₿0.00000024	-1.11	$7.55M ₿79.07	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.11K ₿0.03	$7.83M ₿82.04	$7.55M ₿79.07
1860	OctaSpace OCTA	$0.1777 ₿0.0000018	-3.25	$7.52M ₿78.87	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$291.92K ₿3.06	$7.52M ₿78.87	$7.52M ₿78.87
1865	Propchain PROPC	$0.1745 ₿0.0000018	-2.25	$7.49M ₿78.51	$0.1785 ₿0.0000018	$0.1718 ₿0.0000017	$603.32K ₿6.33	$11.13M ₿116.7	$7.49M ₿78.51
1867	Equilibria Finance EQB	$0.2203 ₿0.0000023	-5.00	$7.44M ₿78.04	$0.2319 ₿0.0000023	$0.2182 ₿0.0000022	$8.46K ₿0.09	$22M ₿230.72	$7.44M ₿78.04
1868	Prosper PROS	$0.1432 ₿0.0000015	-0.35	$7.44M ₿77.92	$0.1447 ₿0.0000015	$0.1364 ₿0.0000014	$98.82 ₿0	$14.47M ₿151.6	$7.44M ₿77.92
1870	Metacade MCADE	$0.004238 ₿0.000000044	-1.67	$7.42M ₿77.82	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$452.43K ₿4.74	$8.48M ₿88.87	$7.42M ₿77.82
1872	Vita Inu VINU	$0.000000008277 ₿0.000000000000086	-0.73	$7.4M ₿77.6	$0.000000008464 ₿0.000000000000088	$0.000000008242 ₿0.000000000000085	$934.74K ₿9.8	$7.4M ₿77.6	$7.4M ₿77.6
1873	BountyMarketCap BMC	$0.0737 ₿0.00000077	-2.28	$7.39M ₿77.37	$0.07541 ₿0.00000077	$0.0732 ₿0.00000076	$15.91K ₿0.17	$7.39M ₿77.37	$7.39M ₿77.37
1874	NodeAI GPU	$0.07602 ₿0.00000079	-1.56	$7.39M ₿77.45	$0.07722 ₿0.00000080	$0.07282 ₿0.00000076	$86.93K ₿0.91	$7.56M ₿79.29	$7.39M ₿77.45
1875	Primate PRIMATE	$0.007137 ₿0.000000074	-1.54	$7.38M ₿77.19	$0.007249 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1876	Pocketcoin PKOIN	$0.6456 ₿0.0000067	1.09	$7.38M ₿77.27	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$46.65K ₿0.49	$7.94M ₿83.13	$7.38M ₿77.27
1881	Zenon ZNN	$0.5588 ₿0.0000058	-2.63	$7.34M ₿76.94	$0.5739 ₿0.0000059	$0.5586 ₿0.0000058	$1.02K ₿0.01	$7.34M ₿76.94	$7.34M ₿76.94
1882	Crown by Third Time Games CROWN	$0.02932 ₿0.00000030	-6.83	$7.33M ₿76.87	$0.03183 ₿0.00000033	$0.02932 ₿0.00000030	$36.43K ₿0.38	$7.33M ₿76.87	$7.33M ₿76.87
1885	MATH MATH	$0.03928 ₿0.00000041	-0.76	$7.33M ₿76.75	$0.03962 ₿0.00000041	$0.03789 ₿0.00000039	$366.67K ₿3.85	$7.84M ₿82.13	$7.33M ₿76.75
1886	KiboShib KIBSHI	$0.0000073 ₿0.000000000076	1.67	$7.3M ₿76.51	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$163.25K ₿1.71	$7.3M ₿76.51	$7.3M ₿76.51
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.25	$7.27M ₿76.15	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$183.62K ₿1.93	$15.48M ₿162.18	$7.27M ₿76.15
1891	Metahero HERO	$0.0007761 ₿0.0000000081	-0.79	$7.26M ₿76.06	$0.0007822 ₿0.0000000081	$0.0007749 ₿0.0000000079	$43.04K ₿0.45	$7.57M ₿79.31	$7.26M ₿76.06
1893	Trias Token TRIAS	$0.7234 ₿0.0000075	-4.99	$7.24M ₿75.82	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.41K ₿0.03	$7.24M ₿75.82	$7.24M ₿75.82
1899	inSure DeFi SURE	$0.0002723 ₿0.0000000028	2.66	$7.18M ₿75.17	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.05 ₿0	$23.85M ₿249.79	$7.18M ₿75.17
1900	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-1.99	$7.17M ₿75.06	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$98.06K ₿1.03	$31.54M ₿330.35	$7.17M ₿75.06
1901	BFG Token BFG	$0.01054 ₿0.00000011	-1.48	$7.16M ₿75.05	$0.01073 ₿0.00000011	$0.01045 ₿0.00000010	$37.93K ₿0.4	$34.97M ₿366.48	$7.16M ₿75.05
1902	AC Milan Fan Token ACM	$0.5744 ₿0.0000060	1.70	$7.15M ₿74.92	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.29M ₿24	$11.43M ₿119.69	$7.15M ₿74.92
1909	zKML ZKML	$0.07313 ₿0.00000076	1.22	$7.05M ₿73.95	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$9.82K ₿0.1	$7.31M ₿76.69	$7.05M ₿73.95
1910	센티멘트네트워크 SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Celo Euro CEUR	$1.17 ₿0.000012	-0.09	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$118.13K ₿1.24	$12.83M ₿134.42	$7.04M ₿73.78
1912	Contentos COS	$0.001359 ₿0.000000014	-0.78	$7.04M ₿73.81	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$899.32K ₿9.43	$13.47M ₿141.17	$7.04M ₿73.81
1914	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.53	$7.02M ₿73.65	$0.1133 ₿0.0000011	$0.1124 ₿0.0000011	$386.87K ₿4.06	$38.42M ₿402.93	$7.02M ₿73.65
1918	Clover Finance CLV	$0.005711 ₿0.000000059	-2.76	$6.97M ₿73.01	$0.005873 ₿0.000000061	$0.005469 ₿0.000000057	$1.9M ₿19.92	$11.39M ₿119.28	$6.97M ₿73.01
1921	Cult DAO CULT	$0.000001729 ₿0.000000000018	-3.38	$6.89M ₿72.2	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$70.81K ₿0.74	$8.56M ₿89.74	$6.89M ₿72.2
1922	Alpine F1 Team Fan Token ALPINE	$0.61 ₿0.0000063	1.34	$6.88M ₿72.11	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13.78M ₿144.53	$24.23M ₿253.91	$6.88M ₿72.11
1926	Vara Network VARA	$0.001458 ₿0.000000015	-4.11	$6.84M ₿71.63	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$69.86K ₿0.73	$14.44M ₿151.31	$6.84M ₿71.63
1929	Daddy Tate DADDY	$0.01145 ₿0.00000012	-2.85	$6.82M ₿72.03	$0.01179 ₿0.00000012	$0.01133 ₿0.00000011	$649.1K ₿6.8	$6.82M ₿72.03	$6.82M ₿72.03
1930	Aleph ALEPH	$0.03582 ₿0.00000037	1.74	$6.82M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$382.38K ₿4.01	$18.28M ₿191.51	$6.82M ₿71.41
1932	Cryptex Finance CTX	$0.8287 ₿0.0000086	-1.81	$6.8M ₿71.22	$0.8439 ₿0.0000088	$0.8216 ₿0.0000085	$1.78M ₿18.66	$8.29M ₿86.81	$6.8M ₿71.22
1934	Star Atlas ATLAS	$0.0002941 ₿0.0000000030	-2.12	$6.77M ₿70.98	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$146.1K ₿1.53	$10.58M ₿110.9	$6.77M ₿70.98
1940	APWine APW	$0.6957 ₿0.0000073	-0.15	$6.72M ₿70.37	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.68 ₿0	$34.86M ₿365.16	$6.72M ₿70.37
1943	PondCoin PNDC	$0.00000007241 ₿0.00000000000075	9.33	$6.7M ₿70.23	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$110.26K ₿1.16	$30.5M ₿319.52	$6.7M ₿70.23
1945	Wen WEN	$0.0000092 ₿0.000000000096	-9.55	$6.69M ₿70.2	$0.00001019 ₿0.00000000010	$0.000009099 ₿0.000000000095	$784.13K ₿8.22	$6.69M ₿70.2	$6.69M ₿70.2
1947	Saros SAROS	$0.002543 ₿0.000000026	4.97	$6.68M ₿70.03	$0.002532 ₿0.000000026	$0.002291 ₿0.000000023	$1.05M ₿10.99	$25.44M ₿266.77	$6.68M ₿70.03
1951	Grape GRP	$1.5 ₿0.000015	-5.66	$6.66M ₿69.85	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.84 ₿0	$14.96M ₿156.83	$6.66M ₿69.85
1953	WHY WHY	$0.00000001586 ₿0.00000000000016	-0.78	$6.66M ₿69.74	$0.00000001616 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$150.69K ₿1.58	$6.66M ₿69.74	$6.66M ₿69.74
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.09	$6.64M ₿69.57	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.78 ₿0.01	$6.64M ₿69.57	$6.64M ₿69.57
1957	Byte BYTE	$0.000007269 ₿0.000000000076	30.74	$6.61M ₿69.26	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000052	$1.26M ₿13.23	$6.61M ₿69.26	$6.61M ₿69.26
1959	NetMind Token NMT	$0.1167 ₿0.0000012	-0.45	$6.6M ₿69.23	$0.1183 ₿0.0000012	$0.1166 ₿0.0000012	$335.5K ₿3.52	$16.79M ₿176.11	$6.6M ₿69.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}