8 결과 페이지 시가 총액 기준 상위 Waves Ecosystem 코인

Waves Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Waves Ecosystem (3302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.86	$9.86M ₿103.93	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿17.03	$9.86M ₿103.93	$9.86M ₿103.93
1663	클록코인 CLOAK	$1.61 ₿0.000016	574.86	$9.82M ₿103.32	$1.69 ₿0.000017	$0.2361 ₿0.0000024	$4.24K ₿0.04	$9.82M ₿103.32	$9.82M ₿103.32
1666	dHedge DAO DHT	$0.1797 ₿0.0000018	-0.90	$9.78M ₿102.95	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$6.95K ₿0.07	$17.98M ₿189.33	$9.78M ₿102.95
1669	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.60	$9.75M ₿102.68	$1.07 ₿0.000011	$1 ₿0.000010	$437.38K ₿4.57	$20.23M ₿212.95	$9.75M ₿102.68
1670	IDEX IDEX	$0.009778 ₿0.00000010	1.41	$9.74M ₿101.86	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.31M ₿24.31	$9.78M ₿102.35	$9.74M ₿101.86
1677	HashAI HASHAI	$0.0001079 ₿0.0000000011	-3.95	$9.66M ₿101.77	$0.0001128 ₿0.0000000011	$0.0001079 ₿0.0000000011	$351.25K ₿3.7	$10.26M ₿108.07	$9.66M ₿101.77
1678	MESSIER M87	$0.00001085 ₿0.00000000011	-3.26	$9.62M ₿101.86	$0.00001132 ₿0.00000000011	$0.00001089 ₿0.00000000011	$418.07K ₿4.39	$9.62M ₿101.86	$9.62M ₿101.86
1680	FIO Protocol FIO	$0.01129 ₿0.00000011	1.59	$9.41M ₿101.23	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$707.57K ₿7.45	$11.28M ₿118.74	$9.41M ₿101.23
1682	Houdini Swap LOCK	$0.1156 ₿0.0000012	2.69	$9.6M ₿101.04	$0.1159 ₿0.0000012	$0.1114 ₿0.0000011	$20.57K ₿0.22	$9.6M ₿101.04	$9.6M ₿101.04
1684	Stride Staked Atom STATOM	$4.32 ₿0.000045	-1.41	$9.58M ₿100.65	$4.45 ₿0.000046	$4.29 ₿0.000045	$209.66K ₿2.2	$9.58M ₿100.65	$9.58M ₿100.65
1696	Telos TLOS	$0.02228 ₿0.00000023	5.13	$9.35M ₿98.6	$0.02244 ₿0.00000023	$0.02119 ₿0.00000022	$1.85M ₿19.46	$9.35M ₿98.6	$9.35M ₿98.6
1700	Games for a Living GFAL	$0.001765 ₿0.000000018	1.32	$9.28M ₿97.62	$0.001768 ₿0.000000018	$0.001711 ₿0.000000017	$68.96K ₿0.73	$17.67M ₿185.83	$9.28M ₿97.62
1701	Agoras: Tau Net AGRS	$0.5148 ₿0.0000054	1.49	$9.27M ₿97.64	$0.5152 ₿0.0000054	$0.4982 ₿0.0000052	$2.88K ₿0.03	$21.63M ₿227.83	$9.27M ₿97.64
1704	Aura BAL AURABAL	$2.52 ₿0.000026	-2.06	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1708	Handy HANDY	$0.001773 ₿0.000000018	-1.53	$9.23M ₿97.01	$0.001818 ₿0.000000019	$0.001766 ₿0.000000018	$55.78K ₿0.59	$17.7M ₿185.98	$9.23M ₿97.01
1709	Aavegotchi GHST	$0.1806 ₿0.0000018	1.45	$9.24M ₿96.66	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.65M ₿17.36	$9.53M ₿99.66	$9.24M ₿96.66
1716	Nash Exchange NEX	$0.2046 ₿0.0000021	6.86	$9.12M ₿96.05	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.78	$9.12M ₿96.05
1719	APX APX	$0.2424 ₿0.0000025	0.52	$9.09M ₿95.69	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.93K ₿0.02	$964M ₿10.15K	$9.09M ₿95.69
1722	CHEQD Network CHEQ	$0.009372 ₿0.000000098	0.03	$9.07M ₿95.5	$0.009402 ₿0.000000099	$0.009332 ₿0.000000097	$320.04K ₿3.37	$11.8M ₿124.16	$9.07M ₿95.5
1723	Nimiq NIM	$0.0006603 ₿0.0000000069	2.89	$9.06M ₿95.7	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000066	$152.59K ₿1.63	$9.22M ₿97.37	$9.06M ₿95.7
1724	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000023	-1.41	$9.05M ₿95.51	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.23K ₿0.04	$13.45M ₿141.91	$9.05M ₿95.51
1729	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.41	$9M ₿94.7	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$547.32K ₿5.78	$19.97M ₿210.03	$9M ₿94.7
1731	Grin GRIN	$0.04048 ₿0.00000042	-3.56	$8.97M ₿94.25	$0.04248 ₿0.00000044	$0.04048 ₿0.00000042	$15.75K ₿0.17	$8.97M ₿94.25	$8.97M ₿94.25
1736	ThetaDrop TDROP	$0.0008124 ₿0.0000000085	-1.37	$8.93M ₿94.16	$0.0008243 ₿0.0000000086	$0.0008032 ₿0.0000000084	$100.46K ₿1.05	$8.93M ₿94.16	$8.93M ₿94.16
1737	MCDex MCB	$2.35 ₿0.000024	-4.18	$8.93M ₿98.19	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.35 ₿0	$11.28M ₿124.01	$8.93M ₿98.19
1738	Dora Factory DORA	$0.008935 ₿0.000000094	2.58	$8.93M ₿94.32	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$46.92K ₿0.49	$8.93M ₿94.32	$8.93M ₿94.32
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.69	$8.92M ₿93.82	$1.24 ₿0.000013	$1.21 ₿0.000012	$264.6K ₿2.78	$12.26M ₿128.96	$8.92M ₿93.82
1742	넴 XEM	$0.0009852 ₿0.000000010	3.56	$8.88M ₿92.87	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.81M ₿40.28	$8.88M ₿92.87	$8.88M ₿92.87
1743	Wexo WEXO	$0.02517 ₿0.00000026	0.50	$8.86M ₿93.19	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.7K ₿1.56	$22.58M ₿237.59	$8.86M ₿93.19
1748	Star Atlas DAO POLIS	$0.02724 ₿0.00000028	3.49	$8.78M ₿92.53	$0.02729 ₿0.00000028	$0.02589 ₿0.00000027	$114.63K ₿1.2	$9.81M ₿103.36	$8.78M ₿92.53
1754	Tokemak TOKE	$0.1049 ₿0.0000011	-0.15	$8.75M ₿92.33	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$19.82K ₿0.23	$10.49M ₿110.69	$8.75M ₿92.33
1755	Pangolin PNG	$0.03906 ₿0.00000041	-2.69	$8.77M ₿93.06	$0.04096 ₿0.00000043	$0.03905 ₿0.00000041	$561.31K ₿5.96	$21.02M ₿223.13	$8.77M ₿93.06
1756	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.04	$8.76M ₿92.26	$0.9989 ₿0.000010	$0.9951 ₿0.000010	$159.1K ₿1.75	$8.76M ₿92.26	$8.76M ₿92.26
1761	Aventus AVT	$0.8818 ₿0.0000092	0.62	$8.72M ₿91.55	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$44.02K ₿0.39	$9.35M ₿98.15	$8.72M ₿91.55
1769	GamerCoin GHX	$0.01226 ₿0.00000012	-1.50	$8.64M ₿90.91	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.3K ₿2.02	$9.93M ₿104.52	$8.64M ₿90.91
1777	Alltoscan ATS	$0.1246 ₿0.0000013	3.95	$8.51M ₿89.71	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.73K ₿2.47	$12.46M ₿131.28	$8.51M ₿89.71
1781	Altura ALU	$0.008575 ₿0.000000090	-1.50	$8.49M ₿89.35	$0.008824 ₿0.000000092	$0.008537 ₿0.000000089	$1.84M ₿20.04	$8.49M ₿89.35	$8.49M ₿89.35
1782	Acala ACA	$0.00724 ₿0.000000076	0.08	$8.45M ₿89.17	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.39M ₿25.3	$11.59M ₿122.29	$8.45M ₿89.17
1789	Cross The Ages CTA	$0.01686 ₿0.00000017	7.69	$8.41M ₿88.66	$0.01692 ₿0.00000017	$0.01564 ₿0.00000016	$656.87K ₿6.92	$8.43M ₿88.83	$8.41M ₿88.66
1796	Manchester City Fan Token CITY	$0.6691 ₿0.0000070	-1.52	$8.36M ₿88.02	$0.6806 ₿0.0000071	$0.667 ₿0.0000069	$1.48M ₿15.83	$13.21M ₿139.1	$8.36M ₿88.02
1797	Polkastarter POLS	$0.08408 ₿0.00000087	1.81	$8.34M ₿86.83	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$257.23K ₿2.65	$8.41M ₿87.52	$8.34M ₿86.83
1798	블루젤 BLZ	$0.01782 ₿0.00000018	0.47	$8.33M ₿87.89	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$194.45K ₿2.06	$8.88M ₿93.67	$8.33M ₿87.89
1799	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.01*	$8.28M ₿87.35	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$68.54K ₿0.95	$18.68M ₿196.94	$8.28M ₿87.35
1805	Brickken BKN	$0.1171 ₿0.0000012	-2.18	$8.26M ₿86.56	$0.1213 ₿0.0000012	$0.1151 ₿0.0000012	$321.1K ₿3.23	$16.53M ₿173.33	$8.26M ₿86.56
1810	Soil SOIL	$0.1227 ₿0.0000012	-0.10	$8.1M ₿85.36	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.3K ₿1.58	$12.28M ₿129.46	$8.1M ₿85.36
1815	Atletico Madrid ATM	$1.04 ₿0.000010	-0.53	$8.03M ₿84.49	$1.06 ₿0.000011	$1.01 ₿0.000010	$3.77M ₿41.78	$10.37M ₿109.09	$8.03M ₿84.49
1817	Measurable Data Token MDT	$0.01319 ₿0.00000013	-0.09	$8M ₿84.23	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$768.78K ₿8.16	$13.2M ₿138.91	$8M ₿84.23
1820	0x0.ai: AI Smart Contract 0X0	$0.008914 ₿0.000000093	1.91	$7.95M ₿83.72	$0.008959 ₿0.000000094	$0.008739 ₿0.000000091	$13.84K ₿0.15	$7.95M ₿83.72	$7.95M ₿83.72
1824	crow with knife CAW	$0.00000001031 ₿0.00000000000010	-0.75	$7.89M ₿82.8	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$45.14K ₿1.04	$7.89M ₿82.8	$7.89M ₿82.8
1827	Pixels PIXEL	$0.01032 ₿0.00000010	10.70	$7.86M ₿81.55	$0.01031 ₿0.00000010	$0.009192 ₿0.000000096	$11.91M ₿116.53	$50.99M ₿528.81	$7.86M ₿81.55
1836	PepeFork PORK	$0.00000002344 ₿0.00000000000024	5.88	$7.75M ₿82.12	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$151.51K ₿1.61	$9.87M ₿104.55	$7.75M ₿82.12
1837	Shadow Token SHDW	$0.04565 ₿0.00000048	-3.43	$7.72M ₿81.26	$0.04756 ₿0.00000049	$0.04513 ₿0.00000047	$78.79K ₿0.83	$7.72M ₿81.26	$7.72M ₿81.26
1841	KRYLL KRL	$0.1895 ₿0.0000019	-0.69	$7.63M ₿80.34	$0.1908 ₿0.0000020	$0.1894 ₿0.0000019	$104.91K ₿1.11	$9.37M ₿98.65	$7.63M ₿80.34
1843	Step Finance STEP	$0.02391 ₿0.00000025	0.25	$7.6M ₿79.62	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.84K ₿0.06	$7.89M ₿82.61	$7.6M ₿79.62
1846	Propchain PROPC	$0.1764 ₿0.0000018	1.10	$7.57M ₿78.78	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$516.36K ₿5.48	$11.25M ₿117.11	$7.57M ₿78.78
1849	Dimitra DMTR	$0.01088 ₿0.00000011	-7.03	$7.54M ₿79.45	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.2K ₿2.89	$10.57M ₿111.46	$7.54M ₿79.45
1852	ShapeShift FOX Token FOX	$0.01207 ₿0.00000012	-2.18	$7.51M ₿79.41	$0.01234 ₿0.00000012	$0.01207 ₿0.00000012	$81.32K ₿0.86	$12.07M ₿127.59	$7.51M ₿79.41
1860	Prosper PROS	$0.1439 ₿0.0000015	2.89	$7.4M ₿77.5	$0.1449 ₿0.0000015	$0.1399 ₿0.0000014	$113.39 ₿0	$14.4M ₿150.79	$7.4M ₿77.5
1861	NodeAI GPU	$0.0761 ₿0.00000080	1.78	$7.39M ₿77.8	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.73K ₿0.88	$7.57M ₿79.65	$7.39M ₿77.8
1863	Crown by Third Time Games CROWN	$0.02956 ₿0.00000031	-1.85	$7.39M ₿77.54	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.97K ₿0.38	$7.39M ₿77.54	$7.39M ₿77.54
1865	Trias Token TRIAS	$0.7383 ₿0.0000077	2.70	$7.39M ₿77.61	$0.7385 ₿0.0000077	$0.7156 ₿0.0000075	$2.32K ₿0.02	$7.39M ₿77.61	$7.39M ₿77.61
1866	Primate PRIMATE	$0.007137 ₿0.000000074	0.18	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1867	Equilibria Finance EQB	$0.2178 ₿0.0000023	-2.62	$7.37M ₿77.53	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.35K ₿0.07	$21.79M ₿229.22	$7.37M ₿77.53
1868	Ambire Wallet WALLET	$0.01052 ₿0.00000011	-11.74	$7.37M ₿77.32	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$87.15K ₿2.5	$7.75M ₿81.24	$7.37M ₿77.32
1870	Metacade MCADE	$0.004207 ₿0.000000044	-1.57	$7.37M ₿77.66	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$390.16K ₿4.12	$8.41M ₿88.68	$7.37M ₿77.66
1871	DEXTF DEXTF	$0.1119 ₿0.0000011	-5.03	$7.37M ₿77.56	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.88K ₿2.33	$11.2M ₿117.86	$7.37M ₿77.56
1872	Vita Inu VINU	$0.000000008207 ₿0.000000000000086	-1.88	$7.35M ₿77.34	$0.000000008414 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$973.32K ₿10.26	$7.35M ₿77.34	$7.35M ₿77.34
1874	BountyMarketCap BMC	$0.07301 ₿0.00000076	-0.68	$7.3M ₿76.95	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.36K ₿0.17	$7.3M ₿76.95	$7.3M ₿76.95
1875	OctaSpace OCTA	$0.1728 ₿0.0000018	-7.00	$7.31M ₿76.79	$0.1858 ₿0.0000019	$0.172 ₿0.0000018	$281.81K ₿2.96	$7.31M ₿76.79	$7.31M ₿76.79
1878	Zenon ZNN	$0.5533 ₿0.0000058	-1.99	$7.27M ₿76.58	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$993.61 ₿0.01	$7.27M ₿76.58	$7.27M ₿76.58
1879	Avalaunch XAVA	$0.1547 ₿0.0000016	-1.01	$7.27M ₿76.55	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$161.41K ₿1.7	$15.48M ₿163.05	$7.27M ₿76.55
1880	Pocketcoin PKOIN	$0.6357 ₿0.0000066	0.15	$7.26M ₿76.47	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$52.81K ₿0.55	$7.81M ₿82.27	$7.26M ₿76.47
1882	Metahero HERO	$0.0007754 ₿0.0000000081	-0.06	$7.26M ₿76.44	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$42.29K ₿0.45	$7.57M ₿79.7	$7.26M ₿76.44
1889	BFG Token BFG	$0.01057 ₿0.00000011	0.74	$7.16M ₿75.46	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.31K ₿0.25	$34.94M ₿368.47	$7.16M ₿75.46
1890	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.81	$7.14M ₿75.17	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$89.44K ₿0.95	$31.44M ₿330.85	$7.14M ₿75.17
1891	Seedify.fund SFUND	$0.08586 ₿0.00000090	-7.08	$7.13M ₿75.18	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$642.61K ₿6.77	$8.6M ₿90.58	$7.13M ₿75.18
1893	inSure DeFi SURE	$0.0002693 ₿0.0000000028	3.95	$7.14M ₿75.03	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.69 ₿0	$23.71M ₿249.33	$7.14M ₿75.03
1898	AC Milan Fan Token ACM	$0.5694 ₿0.0000059	0.29	$7.1M ₿74.7	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.77M ₿19.27	$11.34M ₿119.34	$7.1M ₿74.7
1899	MATH MATH	$0.03796 ₿0.00000039	0.12	$7.1M ₿74.9	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$346.28K ₿3.6	$7.59M ₿80.16	$7.1M ₿74.9
1905	센티멘트네트워크 SAN	$0.11 ₿0.0000011	-0.27	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1906	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿74.1	$1.17 ₿0.000012	$1.16 ₿0.000012	$145.94K ₿1.62	$12.82M ₿135	$7.04M ₿74.1
1907	Contentos COS	$0.001361 ₿0.000000014	3.83	$7.04M ₿73.82	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$810.77K ₿8.52	$13.47M ₿141.18	$7.04M ₿73.82
1908	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.08	$7.03M ₿74.11	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$376.4K ₿3.97	$38.49M ₿405.47	$7.03M ₿74.11
1914	zKML ZKML	$0.07219 ₿0.00000076	1.90	$6.96M ₿73.38	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$13.5K ₿0.14	$7.22M ₿76.09	$6.96M ₿73.38
1918	Clover Finance CLV	$0.005646 ₿0.000000059	-1.12	$6.9M ₿72.83	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.33M ₿14.42	$11.27M ₿118.98	$6.9M ₿72.83
1920	Vara Network VARA	$0.001458 ₿0.000000015	-0.92	$6.88M ₿72.15	$0.001506 ₿0.000000015	$0.00144 ₿0.000000015	$68.83K ₿0.7	$14.54M ₿152.38	$6.88M ₿72.15
1924	Wen WEN	$0.000009399 ₿0.000000000099	-1.91	$6.87M ₿72.2	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$796.6K ₿8.24	$6.87M ₿72.2	$6.87M ₿72.2
1925	Alpine F1 Team Fan Token ALPINE	$0.6037 ₿0.0000063	-0.45	$6.86M ₿72.36	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.27M ₿140.71	$24.15M ₿254.79	$6.86M ₿72.36
1927	Cult DAO CULT	$0.000001709 ₿0.000000000017	-3.18	$6.83M ₿72	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.83K ₿0.8	$8.5M ₿89.55	$6.83M ₿72
1928	Cryptex Finance CTX	$0.8328 ₿0.0000087	0.80	$6.83M ₿71.94	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$828.73K ₿8.98	$8.33M ₿87.69	$6.83M ₿71.94
1929	Star Atlas ATLAS	$0.0002964 ₿0.0000000031	1.28	$6.83M ₿71.68	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$126.66K ₿1.38	$10.67M ₿112	$6.83M ₿71.68
1931	KiboShib KIBSHI	$0.000006819 ₿0.000000000071	-2.38	$6.82M ₿71.87	$0.00000759 ₿0.000000000079	$0.000006819 ₿0.000000000071	$181.48K ₿1.91	$6.82M ₿71.87	$6.82M ₿71.87
1933	Daddy Tate DADDY	$0.01133 ₿0.00000011	-1.55	$6.78M ₿71.42	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$643.33K ₿6.53	$6.78M ₿71.42	$6.78M ₿71.42
1934	APWine APW	$0.7018 ₿0.0000074	0.38	$6.76M ₿70.95	$0.7048 ₿0.0000074	$0.04394 ₿0.00000045	$33.98 ₿0	$35.09M ₿368.19	$6.76M ₿70.95
1938	Saros SAROS	$0.002555 ₿0.000000027	10.55	$6.74M ₿71.34	$0.002596 ₿0.000000027	$0.002311 ₿0.000000024	$1.19M ₿12.36	$25.68M ₿271.77	$6.74M ₿71.34
1942	Extra Finance EXTRA	$0.01593 ₿0.00000016	32.18	$6.69M ₿70.31	$0.01597 ₿0.00000016	$0.01205 ₿0.00000012	$65.3K ₿0.74	$13.79M ₿145	$6.69M ₿70.31
1948	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.0232 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1950	WHY WHY	$0.00000001589 ₿0.00000000000016	-0.65	$6.63M ₿69.58	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$83.95K ₿1.72	$6.63M ₿69.58	$6.63M ₿69.58
1952	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.69	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.77 ₿0	$14.86M ₿156.46	$6.62M ₿69.69
1953	바이트코인 BCN	$0.00003587 ₿0.00000000037	9.80	$6.6M ₿69.48	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.5	$6.6M ₿69.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}