6结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Celer Network CELR	$0.003842 ₿0.000000041	1.09	$21.7M ₿234.02	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.91M ₿31.56	$38.43M ₿414.53	$21.7M ₿234.02
1104	stake.link SDL	$0.392 ₿0.0000042	2.06	$21.58M ₿232.33	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.14K ₿0.11	$39.23M ₿422.32	$21.58M ₿232.33
1105	SuperRare RARE	$0.02629 ₿0.00000028	-2.18	$21.56M ₿232.37	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$17.84M ₿194.38	$26.29M ₿283.43	$21.56M ₿232.37
1108	Boba Network BOBA	$0.04362 ₿0.00000047	2.44	$21.53M ₿232.7	$0.04491 ₿0.00000048	$0.04247 ₿0.00000045	$1.78M ₿20.79	$21.81M ₿235.72	$21.53M ₿232.7
1114	Propy PRO	$0.371 ₿0.0000040	-4.69	$21.49M ₿231.93	$0.3981 ₿0.0000042	$0.3708 ₿0.0000039	$7.86M ₿86.72	$37.12M ₿400.6	$21.49M ₿231.93
1118	Wrapped QUIL QUIL	$0.02371 ₿0.00000026	-9.28	$21.41M ₿234.65	$0.02742 ₿0.00000029	$0.02372 ₿0.00000025	$233.62K ₿1.97	$21.41M ₿234.65	$21.41M ₿234.65
1122	亦来云 ELA	$0.9198 ₿0.0000099	2.09	$21.21M ₿226.11	$1 ₿0.000010	$0.8613 ₿0.0000092	$617.78K ₿6.62	$24.09M ₿256.77	$21.21M ₿226.11
1132	Renzo REZ	$0.004647 ₿0.000000049	-2.40	$20.91M ₿224.33	$0.004762 ₿0.000000051	$0.004622 ₿0.000000049	$5.59M ₿59.03	$45.68M ₿489.97	$20.91M ₿224.33
1134	Bone ShibaSwap BONE	$0.08341 ₿0.00000089	-1.18	$20.85M ₿224.55	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$986.49K ₿10.68	$20.86M ₿224.65	$20.85M ₿224.55
1139	Saga SAGA	$0.06012 ₿0.00000064	-4.44	$20.66M ₿221.26	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$15.34M ₿166.65	$65.46M ₿700.88	$20.66M ₿221.26
1143	Origin Protocol OGN	$0.03094 ₿0.00000033	0.37	$20.5M ₿220.73	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.69M ₿18.55	$43.61M ₿469.61	$20.5M ₿220.73
1147	Metadium META	$0.01176 ₿0.00000012	3.90	$20.33M ₿221.02	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$664.44K ₿7.11	$23.54M ₿255.86	$20.33M ₿221.02
1150	Cookie DAO COOKIE	$0.03115 ₿0.00000033	-0.52	$20.19M ₿216.11	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.23M ₿45.1	$31.16M ₿333.5	$20.19M ₿216.11
1151	BXN BXN	$0.001286 ₿0.000000013	27.89	$20.21M ₿218.05	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$584.79K ₿6.26	$64.33M ₿694.06	$20.21M ₿218.05
1153	Achain ACT	$0.02349 ₿0.00000025	-0.11	$20.14M ₿216.96	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$181.11K ₿1.98	$23.49M ₿253.03	$20.14M ₿216.96
1156	Hashflow HFT	$0.02916 ₿0.00000031	3.03	$20.03M ₿215.06	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.3M ₿46.51	$29.18M ₿313.21	$20.03M ₿215.06
1158	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	1.89	$19.94M ₿213.92	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.73M ₿18.78	$26.51M ₿284.48	$19.94M ₿213.92
1159	Mango Markets MNGO	$0.01778 ₿0.00000019	-8.58	$19.88M ₿214.47	$0.01956 ₿0.00000021	$0.01778 ₿0.00000019	$14.77K ₿0.16	$88.94M ₿959.63	$19.88M ₿214.47
1161	Apu Apustaja APU	$0.00005877 ₿0.00000000062	-6.22	$19.86M ₿213.42	$0.00006266 ₿0.00000000067	$0.00005729 ₿0.00000000061	$874.13K ₿11.09	$19.86M ₿213.42	$19.86M ₿213.42
1167	SX Network SX	$0.0365 ₿0.00000039	-0.87	$19.68M ₿211.7	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.73 ₿0	$36.49M ₿392.48	$19.68M ₿211.7
1177	Storj STORJ	$0.134 ₿0.0000014	1.93	$19.24M ₿206.67	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.63M ₿62.21	$56.87M ₿610.87	$19.24M ₿206.67
1180	Dent DENT	$0.0002005 ₿0.0000000021	1.08	$19.15M ₿206.24	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.47M ₿25.34	$20.02M ₿215.61	$19.15M ₿206.24
1181	Everscale EVER	$0.009628 ₿0.00000010	-1.35	$19.13M ₿207.12	$0.00978 ₿0.00000010	$0.009636 ₿0.00000010	$75.82K ₿0.82	$20.4M ₿220.89	$19.13M ₿207.12
1187	ARPA ARPA	$0.01933 ₿0.00000020	57.67	$18.98M ₿196.43	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$284.01M ₿3K	$38.65M ₿399.98	$18.98M ₿196.43
1189	Tribe TRIBE	$0.4931 ₿0.0000054	0.94	$18.95M ₿202.14	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.04K ₿0.67	$498.38M ₿5.32K	$18.95M ₿202.14
1191	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿203.35	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿525.16	$18.9M ₿203.35
1200	OG Fan Token OG	$4.13 ₿0.000044	6.77	$18.7M ₿201.48	$4.33 ₿0.000046	$3.75 ₿0.000040	$25.53M ₿283.35	$20.6M ₿221.92	$18.7M ₿201.48
1201	Goldfinch GFI	$0.1999 ₿0.0000021	-0.17	$18.67M ₿201.57	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$163.09K ₿2.07	$22.84M ₿246.56	$18.67M ₿201.57
1202	PolySwarm NCT	$0.009858 ₿0.00000010	-1.41	$18.62M ₿200.67	$0.0102 ₿0.00000010	$0.009859 ₿0.00000010	$345.95K ₿3.77	$18.62M ₿200.71	$18.62M ₿200.67
1204	THORWallet DEX TGT	$0.02064 ₿0.00000022	7.77	$18.52M ₿199.21	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$1.63K ₿0.03	$18.67M ₿200.91	$18.52M ₿199.21
1206	ResearchCoin RSC	$0.1379 ₿0.0000014	-0.08	$18.51M ₿199.65	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$563.19K ₿6.38	$137.97M ₿1.49K	$18.51M ₿199.65
1207	IX Swap IXS	$0.1025 ₿0.0000011	-4.20	$18.46M ₿199.06	$0.107 ₿0.0000011	$0.09956 ₿0.0000010	$174.55K ₿1.94	$18.46M ₿199.06	$18.46M ₿199.06
1209	Stader MaticX MATICX	$0.1599 ₿0.0000017	0.98	$18.37M ₿197.74	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$9.36K ₿0.1	$18.37M ₿197.74	$18.37M ₿197.74
1211	MARBLEX MBX	$0.06823 ₿0.00000073	-3.64	$18.29M ₿197.99	$0.07081 ₿0.00000076	$0.06805 ₿0.00000073	$295.84K ₿3.29	$21.92M ₿237.36	$18.29M ₿197.99
1214	Phoenix PHB	$0.2928 ₿0.0000031	13.36	$18.18M ₿194.91	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.2M ₿77.39	$18.18M ₿194.91	$18.18M ₿194.91
1216	FunFair FUN	$0.001712 ₿0.000000018	-0.63	$18.13M ₿195.11	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.43M ₿37.49	$18.82M ₿202.49	$18.13M ₿195.11
1221	CorgiAI CORGIAI	$0.00005527 ₿0.00000000059	0.89	$18.01M ₿193.67	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$81.04K ₿0.85	$20.59M ₿221.44	$18.01M ₿193.67
1222	Solidus Ai Tech AITECH	$0.01029 ₿0.00000011	-1.29	$18.04M ₿195.63	$0.01042 ₿0.00000011	$0.009846 ₿0.00000010	$7.06M ₿77.36	$20.45M ₿221.67	$18.04M ₿195.63
1223	Alchemix ALCX	$7.18 ₿0.000077	-1.30	$18.02M ₿193.66	$7.28 ₿0.000078	$7.08 ₿0.000076	$1.4M ₿15.26	$22.25M ₿239.09	$18.02M ₿193.66
1225	EthicHub ETHIX	$0.255 ₿0.0000027	-0.57	$17.98M ₿193.99	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$241.41 ₿0.01	$25.51M ₿275.17	$17.98M ₿193.99
1227	Abelian ABEL	$0.1347 ₿0.0000014	3.02	$17.79M ₿192.27	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$92.46K ₿1.01	$30.33M ₿327.8	$17.79M ₿192.27
1229	普维币 PIVX	$0.1776 ₿0.0000019	12.38	$17.75M ₿190.95	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.46M ₿112.51	$17.75M ₿190.95	$17.75M ₿190.95
1232	Vanar Chain VANRY	$0.009026 ₿0.000000096	-18.42	$17.68M ₿190.72	$0.01135 ₿0.00000012	$0.00896 ₿0.000000097	$16.25M ₿179.44	$19.53M ₿210.62	$17.68M ₿190.72
1239	DODO DODO	$0.01743 ₿0.00000018	2.22	$17.45M ₿188.22	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.06M ₿33.61	$17.45M ₿188.22	$17.45M ₿188.22
1242	CONX CONX	$0.01956 ₿0.00000020	7.08	$17.56M ₿188.26	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.23M ₿23.54	$39.39M ₿422.19	$17.56M ₿188.26
1243	Aquarius AQUA	$0.0004854 ₿0.0000000052	0.66	$17.39M ₿187.45	$0.000492 ₿0.0000000052	$0.0004804 ₿0.0000000051	$55.59K ₿2.43	$48.4M ₿521.85	$17.39M ₿187.45
1244	系统币 SYS	$0.02038 ₿0.00000022	2.89	$17.36M ₿186.76	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.05M ₿32.17	$17.36M ₿186.76	$17.36M ₿186.76
1247	Lido Staked SOL STSOL	$163.3 ₿0.0017	-0.10	$17.34M ₿186.85	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.74K ₿0.32	$17.34M ₿186.85	$17.34M ₿186.85
1248	SideShift Token XAI	$0.1108 ₿0.0000011	0.73	$17.3M ₿186.56	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.26M ₿250.89	$17.3M ₿186.56
1249	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	2.43	$17.31M ₿186.46	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$464.33K ₿5.02	$17.31M ₿186.46	$17.31M ₿186.46
1250	Stader SD	$0.2482 ₿0.0000026	2.06	$17.29M ₿186.07	$0.2492 ₿0.0000027	$0.2421 ₿0.0000026	$2.56M ₿28.6	$29.8M ₿320.7	$17.29M ₿186.07
1251	SaucerSwap SAUCE	$0.01976 ₿0.00000021	1.68	$17.26M ₿186.08	$0.02001 ₿0.00000021	$0.01935 ₿0.00000020	$99.21K ₿1.06	$19.75M ₿212.89	$17.26M ₿186.08
1253	Radix XRD	$0.001283 ₿0.000000013	7.14	$17.12M ₿184.95	$0.001286 ₿0.000000013	$0.001156 ₿0.000000012	$217.65K ₿2.32	$17.12M ₿184.95	$17.12M ₿184.95
1254	Polyhedra Network ZKJ	$0.03923 ₿0.00000042	8.71	$17M ₿182.88	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.26M ₿46.1	$39.3M ₿422.74	$17M ₿182.88
1258	Alpha Quark Token AQT	$0.6344 ₿0.0000068	0.99	$17.01M ₿184.05	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.03M ₿22.09	$19.03M ₿205.98	$17.01M ₿184.05
1261	Stader BNBx BNBX	$1,029.94 ₿0.011	1.10	$16.9M ₿182.21	$1,030.84 ₿0.011	$1,014.45 ₿0.010	$91.92 ₿0	$0	$16.9M ₿182.21
1262	GME (Ethereum) GME	$0.00004101 ₿0.00000000044	-6.42	$16.87M ₿181.64	$0.00004382 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.23K ₿2.39	$16.87M ₿181.64	$16.87M ₿181.64
1264	CoinMetro XCM	$0.05562 ₿0.00000060	1.05	$16.81M ₿181.36	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.58K ₿0.14	$17.41M ₿187.75	$16.81M ₿181.36
1265	Stake DAO SDT	$0.2498 ₿0.0000026	-0.56	$16.8M ₿180.51	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$236.06 ₿0	$17.24M ₿185.21	$16.8M ₿180.51
1268	Diverge Loop DLC	$0.01864 ₿0.00000020	0.42	$16.6M ₿179.64	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.65M ₿201.84	$16.6M ₿179.64
1269	Inverse Finance INV	$27.64 ₿0.00029	-0.59	$16.59M ₿179.15	$28 ₿0.00030	$27.47 ₿0.00029	$110.06K ₿1.19	$20.08M ₿216.76	$16.59M ₿179.15
1273	Firmachain FCT	$0.01487 ₿0.00000016	3.71	$16.49M ₿177.42	$0.01513 ₿0.00000016	$0.01434 ₿0.00000015	$826.05K ₿9.24	$16.72M ₿179.94	$16.49M ₿177.42
1274	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000011	-0.62	$16.48M ₿177.93	$0.0000001111 ₿0.0000000000012	$0.0000001096 ₿0.0000000000011	$126.16 ₿0	$65.26M ₿704.68	$16.48M ₿177.93
1278	ELYSIA EL	$0.002408 ₿0.000000025	-2.40	$16.39M ₿176.65	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$411.28K ₿4.48	$16.39M ₿176.65	$16.39M ₿176.65
1280	Neutron NTRN	$0.02504 ₿0.00000026	2.36	$16.3M ₿174.83	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.48M ₿17.4	$25.05M ₿268.62	$16.3M ₿174.83
1282	Autonolas OLAS	$0.07112 ₿0.00000076	-2.30	$16.24M ₿175.93	$0.07331 ₿0.00000079	$0.07069 ₿0.00000076	$282.88K ₿3.06	$33.47M ₿362.64	$16.24M ₿175.93
1283	Beta Finance BETA	$0.01622 ₿0.00000017	1.80	$16.23M ₿174.72	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.07K ₿0.01	$16.23M ₿174.72	$16.23M ₿174.72
1284	Comtech Gold CGO	$150.22 ₿0.0016	0.17	$16.22M ₿174.43	$150.42 ₿0.0016	$149.23 ₿0.0016	$999.44K ₿10.75	$16.22M ₿174.43	$16.22M ₿174.43
1286	Thales THALES	$0.2509 ₿0.0000027	-0.10	$16.11M ₿173.91	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$848.76 ₿0.02	$25.09M ₿270.92	$16.11M ₿173.91
1287	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.98	$16.07M ₿174.22	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.62M ₿18.79	$20.74M ₿224.87	$16.07M ₿174.22
1288	Klever KLV	$0.001783 ₿0.000000019	-2.99	$16.1M ₿173.3	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$294.14K ₿3.2	$16.1M ₿173.3	$16.1M ₿173.3
1295	Mossland MOC	$0.03605 ₿0.00000038	-0.08	$15.89M ₿171.68	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$467.42K ₿5.38	$18.03M ₿194.88	$15.89M ₿171.68
1296	MetFi METFI	$0.0576 ₿0.00000061	2.19	$15.88M ₿170.89	$0.05745 ₿0.00000061	$0.05535 ₿0.00000059	$74.36K ₿0.8	$25.87M ₿278.31	$15.88M ₿170.89
1297	My Neighbor Alice ALICE	$0.172 ₿0.0000018	2.02	$15.85M ₿170.8	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.22M ₿67.71	$17.21M ₿185.48	$15.85M ₿170.8
1301	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.28	$15.82M ₿171.07	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.58	$15.82M ₿171.07
1302	Cudos CUDOS	$0.002142 ₿0.000000023	-1.73	$15.8M ₿170	$0.002182 ₿0.000000023	$0.002125 ₿0.000000022	$49.08 ₿0	$19.97M ₿214.77	$15.8M ₿170
1308	I love puppies PUPPIES	$0.0000003702 ₿0.0000000000039	-0.31	$15.58M ₿168.21	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$713.79K ₿7.74	$15.58M ₿168.21	$15.58M ₿168.21
1311	DexTools DEXT	$0.219 ₿0.0000023	-1.35	$15.52M ₿167.98	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.63K ₿0.12	$24.65M ₿266.82	$15.52M ₿167.98
1315	Mobox MBOX	$0.03091 ₿0.00000033	0.15	$15.46M ₿166.55	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.8	$17.01M ₿183.2	$15.46M ₿166.55
1316	Joe Coin JOE	$0.01546 ₿0.00000016	-3.63	$15.47M ₿165.11	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$461.38K ₿4.19	$15.47M ₿165.11	$15.47M ₿165.11
1318	ThunderCore TT	$0.001169 ₿0.000000012	0.31	$15.35M ₿165.99	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$367.63K ₿4.2	$15.35M ₿165.99	$15.35M ₿165.99
1321	LimeWire LMWR	$0.04161 ₿0.00000044	-3.79	$15.33M ₿165.5	$0.04559 ₿0.00000049	$0.04158 ₿0.00000044	$1.33M ₿14.6	$26.34M ₿284.33	$15.33M ₿165.5
1323	Ellipsis EPS	$0.02192 ₿0.00000023	1.01	$15.32M ₿164.99	$0.02193 ₿0.00000023	$0.02167 ₿0.00000023	$10.24 ₿0	$15.87M ₿170.96	$15.32M ₿164.99
1325	Clash of Lilliput COL	$0.1863 ₿0.0000020	0.28	$15.3M ₿164.86	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.37M ₿2.01K	$15.3M ₿164.86
1330	LandWolf WOLF	$0.00001686 ₿0.00000000018	2.89	$15.22M ₿163.74	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.14M ₿12.35	$15.22M ₿163.74	$15.22M ₿163.74
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1342	Meeds DAO MEED	$0.7312 ₿0.0000078	-2.58	$14.96M ₿161.2	$0.7526 ₿0.0000081	$0.727 ₿0.0000078	$10.56K ₿0.11	$17.07M ₿183.97	$14.96M ₿161.2
1344	TG.Casino TGC	$0.19 ₿0.0000020	-5.87	$14.92M ₿160.67	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$89.99K ₿0.97	$14.92M ₿160.67	$14.92M ₿160.67
1345	Minswap MIN	$0.008507 ₿0.000000091	0.46	$14.91M ₿160.85	$0.008651 ₿0.000000093	$0.008455 ₿0.000000091	$167.49K ₿1.82	$21.22M ₿228.89	$14.91M ₿160.85
1348	TokenFi TOKEN	$0.004418 ₿0.000000047	0.24	$14.84M ₿159.92	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.74M ₿30.03	$44.16M ₿475.71	$14.84M ₿159.92
1349	Radicle RAD	$0.2969 ₿0.0000032	-0.03	$14.8M ₿159.93	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.54M ₿38.72	$29.7M ₿320.95	$14.8M ₿159.93
1351	Sentinel Protocol BOUNTY	$0.02875 ₿0.00000030	5.25	$14.62M ₿156.94	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.38M ₿56.13	$15.97M ₿171.46	$14.62M ₿156.94
1352	Beefy.Finance BIFI	$183.02 ₿0.0019	-4.99	$14.65M ₿157.25	$192.64 ₿0.0020	$180.82 ₿0.0019	$1.9M ₿21.17	$14.65M ₿157.25	$14.65M ₿157.25
1353	Portal PORTAL	$0.01918 ₿0.00000020	1.23	$14.65M ₿157.12	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.79M ₿52.22	$19.21M ₿206.09	$14.65M ₿157.12
1354	Hypurr Fun HFUN	$14.7 ₿0.00015	2.36	$14.64M ₿157.86	$14.71 ₿0.00015	$14.16 ₿0.00015	$56.57K ₿0.78	$14.64M ₿157.86	$14.64M ₿157.86
1355	Lazio Fan Token LAZIO	$1.11 ₿0.000011	0.01*	$14.64M ₿157.66	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.63M ₿17.71	$44.43M ₿478.53	$14.64M ₿157.66
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿156.29	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$87.22 ₿0	$14.46M ₿156.29	$14.46M ₿156.29
1362	Alien Worlds TLM	$0.002226 ₿0.000000023	1.15	$14.4M ₿154.57	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.06M ₿44.32	$15.36M ₿164.87	$14.4M ₿154.57
1365	PlatON Network LAT	$0.002103 ₿0.000000022	0.16	$14.31M ₿154.42	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿45.93	$21.57M ₿232.78	$14.31M ₿154.42
1367	Maya Protocol CACAO	$0.1429 ₿0.0000015	-0.06	$14.29M ₿154.42	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.33M ₿25.11	$14.29M ₿154.42	$14.29M ₿154.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}