Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$118.07B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Radicle  RAD $0.7526
₿0.000036
5.14 $37.5M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$25.59M
₿204.19
$75.26M
₿3.7K
$37.5M
₿1.84K
Previsione del prezzo di Radicle(rad)
730 My Neighbor Alice  ALICE $0.4063
₿0.000025
1.20 $37.47M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$16.08M
₿233.79
$40.69M
₿2.55K
$37.47M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
732 MovieBloc  MBL $0.002032
₿0.000000078
-1.23 $37.28M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.66M
₿29.17
$60.97M
₿2.34K
$37.28M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
735 Radio Caca  RACA $0.00009001
₿0.0000000045
7.86 $36.98M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.88M
₿155.93
$37.43M
₿1.94K
$36.98M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
736 Orchid Protocol  OXT $0.06247
₿0.0000020
2.08 $36.98M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.51M
₿80.8
$62.51M
₿2.04K
$36.98M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
738 MARBLEX  MBX $0.1849
₿0.000015
0.97 $36.83M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.9M
₿32.11
$59.31M
₿5.01K
$36.83M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
739 Ski Mask Dog  SKI $0.03638
0.67 $36.82M
$0.03783
$0.03368
$996.58K
$36.82M
$36.82M
Previsione del prezzo di Ski Mask Dog(ski)
740 Storm  STMX $0.003344
₿0.00000014
0.84 $36.78M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.28M
₿60.54
$41.8M
₿1.86K
$36.78M
₿1.64K
Previsione del prezzo di Storm(stmx)
742 XT.com Token  XT $4.04
₿0.000034
-0.22 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$16.33M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
747 Neutron  NTRN $0.1269
₿0.000015
2.86 $36.11M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.27M
₿196.13
$126.75M
₿15.05K
$36.11M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
753 Storj  STORJ $0.2472
₿0.0000099
0.77 $35.58M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.83M
₿293.65
$105.17M
₿4.23K
$35.58M
₿1.43K
Previsione del prezzo di Storj(storj)
754 Celo Dollar  CUSD $1
₿0.000014
0.94 $35.56M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$3.63M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
755 Snowbank  SB $221.14
₿0.0032
1.60 $35.32M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$236.3
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Previsione del prezzo di Snowbank(sb)
756 Travala.com  AVA $0.5223
₿0.000012
5.84 $35.38M
₿675.43
$0.522
₿0.000012
$0.4842
₿0.000012
$5.19M
₿55.82
$35.38M
₿787.59
$35.38M
₿675.43
Previsione del prezzo di Travala.com(ava)
757 Victoria VR  VR $0.004359
₿0.00000040
4.36 $35.5M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.85M
₿20.88
$73.26M
₿6.77K
$35.5M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
758 Seedify.fund  SFUND $0.5563
₿0.000055
-0.13 $35.37M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.38M
₿126.83
$55.64M
₿5.56K
$35.37M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
759 Solidus Ai Tech  AITECH $0.02346
₿0.0000031
-1.11 $35.24M
₿1.67K
$0.02372
₿0.0000034
$0.02256
₿0.0000030
$7.4M
₿115.83
$46.63M
₿6.28K
$35.24M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
763 Strike  STRIKE $6.31
₿0.00019
-2.38 $34.83M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.32M
₿11.18
$41.31M
₿1.27K
$34.83M
₿919.03
Previsione del prezzo di Strike(strike)
764 BakeryToken  BAKE $0.1197
₿0.0000053
2.43 $34.56M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$7.23M
₿194.08
$34.69M
₿1.47K
$34.56M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
765 ANDY ETH  ANDY $0.00003465
₿0.00000000068
4.45 $34.7M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.19M
₿126.37
$34.7M
₿680.75
$34.7M
₿0
Previsione del prezzo di ANDY ETH(andy)
766 BXN  BXN $0.002227
₿0.000000095
-9.11 $34.39M
₿0
$0.002459
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.37M
₿134.43K
$34.39M
₿0
Previsione del prezzo di BXN(bxn)
767 DUSK Network  DUSK $0.06849
₿0.0000064
-1.61 $34.26M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$7.09M
₿331.1
$34.26M
₿3.22K
$34.26M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
768 Metadium  META $0.02004
₿0.00000084
2.98 $34.26M
₿1.43K
$0.02005
₿0.00000086
$0.0192
₿0.00000068
$264.58K
₿2.96K
$40.08M
₿1.68K
$34.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
770 Socean Staked Sol  INF $155.75
₿0.0029
-2.87 $34.01M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.31M
₿48.78
$104.17M
₿1.99K
$34.01M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
771 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
774 PolySwarm  NCT $0.01786
₿0.00000042
-4.85 $33.7M
₿731.48
$0.01877
₿0.00000044
$0.01744
₿0.00000041
$645.61K
₿13.47
$33.7M
₿799.02
$33.7M
₿731.48
Previsione del prezzo di PolySwarm(nct)
777 CargoX  CXO $0.2002
₿0.0000011
1.93 $33.47M
₿186.45
$0.2011
$0.1958
$24.33K
₿0
$43.07M
₿239.94
$33.47M
₿186.45
Previsione del prezzo di CargoX(cxo)
778 Ultra  UOS $0.04564
₿0.0000032
0.80 $33.47M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.45M
₿28.45
$45.66M
₿3.26K
$33.47M
₿1.22K
Previsione del prezzo di Ultra(uos)
780 Minswap  MIN $0.02343
₿0.00000048
0.02 $33.23M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$154.16K
₿0.79
$70.16M
₿1.45K
$33.23M
₿549.59
Previsione del prezzo di Minswap(min)
782 Propy  PRO $0.5754
₿0.000038
-7.22 $33.31M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.86M
₿140.66
$57.54M
₿3.81K
$33.31M
₿2.21K
Previsione del prezzo di Propy(pro)
784 Sweat Economy  SWEAT $0.004334
₿0.00000016
-2.59 $32.91M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5.23M
₿109.19
$91.63M
₿3.55K
$32.91M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
786 Synapse  SYN $0.15
₿0.000018
0.06 $32.86M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.5M
₿3.51K
$32.86M
₿3.61K
Previsione del prezzo di Synapse(syn)
791 Dego Finance  DEGO $1.55
₿0.000043
2.64 $32.56M
₿234.01
$1.58
₿0.000045
$1.48
₿0.000042
$6.33M
₿75.2
$32.56M
₿647.31
$32.56M
₿234.01
Previsione del prezzo di Dego Finance(dego)
792 SaucerSwap  SAUCE $0.0415
₿0.0000017
2.02 $32.65M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$243.28K
₿27.61
$41.33M
₿1.79K
$32.65M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
794 RSS3  RSS3 $0.045
₿0.0000060
4.91 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$3.65M
₿77.5
$45.04M
₿6.08K
$32.42M
₿3.95K
Previsione del prezzo di RSS3(rss3)
795 Poollotto.finance  PLT $2.03
₿0.000021
-3.69 $32.22M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.28
₿3.39
$39.05M
₿411.73
$32.22M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 Alephium  ALPH $0.2981
₿0.000049
-13.24 $31.69M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.3M
₿67.35
$62.02M
₿9.7K
$31.69M
₿3.71K
Previsione del prezzo di Alephium(alph)
798 DeGate  DG $0.08267
₿0.0000016
0.11 $32.03M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.4K
₿0.73
$82.71M
₿1.68K
$32.03M
₿652.03
Previsione del prezzo di DeGate(dg)
802 Elastos  ELA $1.39
₿0.000058
-3.15 $31.61M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$266.66K
₿13.5
$36.03M
₿1.5K
$31.61M
₿1.29K
Previsione del prezzo di Elastos(ela)
803 Maverick Protocol  MAV $0.05761
₿0.0000086
-0.74 $31.49M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.12M
₿197.87
$115.23M
₿17.28K
$31.49M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
805 Melon  MLN $10.41
₿0.00037
-7.37 $31.04M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$32.87M
₿388.91
$31.04M
₿1K
$31.04M
₿546.84
Previsione del prezzo di Melon(mln)
807 Dacxi  DXI $0.0009711
₿0.0000000029
-5.82 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$408.59K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
808 ALEX Lab  ALEX $0.03785
₿0.0000061
5.44 $31.34M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$4.31M
₿167.03
$37.87M
₿6.18K
$31.34M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
809 TokenFi  TOKEN $0.01336
₿0.0000020
1.06 $31.01M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.49M
₿481.76
$133.68M
₿20.14K
$31.01M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 Railgun  RAIL $0.5328
₿0.0000096
-2.36 $30.63M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$222.2K
₿2.78
$30.63M
₿553.67
$30.63M
₿553.67
Previsione del prezzo di Railgun(rail)
812 Automata  ATA $0.05223
₿0.0000033
-1.26 $30.71M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$10.09M
₿224.98
$52.25M
₿3.37K
$30.71M
₿1.65K
Previsione del prezzo di Automata(ata)
815 Cortex  CTXC $0.1334
₿0.0000057
1.24 $30.5M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.56M
₿93.21
$40M
₿1.72K
$30.5M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 Keyboard Cat (Base)  KEYCAT $0.003077
₿0.00000010
14.75 $30.68M
₿0
$0.003125
₿0.00000015
$0.002556
₿0.00000011
$8.37M
₿54.17
$30.68M
₿1.09K
$30.68M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
817 DEAPCOIN  DEP $0.001108
₿0.000000036
0.05 $30.55M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.63M
₿22.54
$33.17M
₿1.09K
$30.55M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
818 ThunderCore  TT $0.002534
₿0.000000080
0.36 $30.42M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$994.56K
₿1.85
$30.42M
₿888.91
$30.42M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Chainflip  FLIP $0.4732
₿0.000079
-14.32 $30.2M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.1M
₿37.63
$45.34M
₿7.35K
$30.2M
₿1.87K
Previsione del prezzo di Chainflip(flip)
822 BurnedFi  BURN $2.29
₿0.000091
-6.52 $30.13M
₿0
$2.48
₿0.000094
$2.07
₿0.000086
$309.98K
₿6.25
$30.13M
₿1.92K
$30.13M
₿0
Previsione del prezzo di BurnedFi(burn)
824 Hashflow  HFT $0.0537
₿0.0000060
0.72 $30.05M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$50.46M
₿214.44
$53.75M
₿6.05K
$30.05M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 Wrapped NXM  WNXM $38.36
₿0.0010
-0.92 $30.05M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.73M
₿63.3
$30.05M
₿1.14K
$30.05M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 Silo Finance  SILO $0.02988
₿0.0000014
-8.79 $29.63M
₿455.88
$0.03277
₿0.0000015
$0.02896
₿0.0000014
$27.95K
₿0.33
$29.63M
₿1.48K
$29.63M
₿455.88
Previsione del prezzo di Silo Finance(silo)
827 VeraOne  VRO $101.04
₿0.0011
4.27 $29.95M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.6K
₿0.43
$29.95M
₿328.13
$29.95M
₿328.13
Previsione del prezzo di VeraOne(vro)
828 Ethernity Chain  ERN $1.23
₿0.000089
-1.69 $29.7M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$893.96K
₿66.47
$37.08M
₿2.67K
$29.7M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
829 Saga  SAGA $0.2652
₿0.000085
1.20 $29.83M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$16.39M
₿12.71K
$281.66M
₿84.87K
$29.83M
₿7.64K
Previsione del prezzo di Saga(saga)
830 StorX  SRX $0.05935
₿0.00000058
-0.66 $29.84M
₿264.61
$0.06018
₿0.00000058
$0.05918
₿0.00000056
$2.3M
₿10.79
$35.71M
₿346.52
$29.84M
₿264.61
Previsione del prezzo di StorX(srx)
831 Gods Unchained  GODS $0.08214
₿0.0000041
0.80 $29.74M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.37M
₿18.04
$41.07M
₿2.07K
$29.74M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
832 A Hunters Dream  CAW $0.00000004657
₿0.0000000000015
-2.06 $29.62M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.79M
₿34.07
$31.01M
₿1.03K
$29.62M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
833 Kujira  KUJI $0.242
₿0.000032
-8.98 $29.62M
₿4.01K
$0.2667
₿0.000034
$0.238
₿0.000032
$268.39K
₿16.02
$29.63M
₿4.01K
$29.62M
₿4.01K
Previsione del prezzo di Kujira(kuji)
835 Stride  STRD $0.3204
₿0.000043
-1.31 $29.55M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$35.04K
₿2.77
$29.55M
₿3.91K
$29.55M
₿3.91K
Previsione del prezzo di Stride(strd)
836 Escoin Token  ELG $0.1607
₿0.000017
3.54 $29.61M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$406.1K
₿12.24
$40.19M
₿4.29K
$29.61M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
837 Alpha Finance  ALPHA $0.0321
₿0.0000024
-0.88 $29.6M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.63M
₿299.41
$32.11M
₿2.41K
$29.6M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
838 Clover Finance  CLV $0.02412
₿0.0000014
-0.81 $29.58M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.45M
₿123.3
$48.33M
₿1.48K
$29.58M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
839 DAO Maker  DAO $0.1168
₿0.000021
-5.15 $29.37M
₿5.09K
$0.1231
₿0.000022
$0.1138
₿0.000021
$1.92M
₿127.14
$32.49M
₿6.04K
$29.37M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
842 Syscoin  SYS $0.0362
₿0.0000039
-2.79 $29.17M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.14M
₿66.87
$29.19M
₿3.09K
$29.17M
₿3.05K
Previsione del prezzo di Syscoin(sys)
843 Electroneum  ETN $0.00162
₿0.000000094
-2.33 $29.17M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.2M
₿14.22
$34.07M
₿1.98K
$29.17M
₿1.69K
Previsione del prezzo di Electroneum(etn)
845 Games for a Living  GFAL $0.005744
₿0.00000050
-2.75 $29.07M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$132.3K
₿9.09
$57.43M
₿5.1K
$29.07M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
846 sUSD  SUSD $0.9523
₿0.000014
-0.25 $28.98M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$588.57K
₿56.3
$28.98M
₿727.58
$28.98M
₿727.58
Previsione del prezzo di sUSD(susd)
847 APX  APX $0.06664
₿0.0000016
1.10 $28.97M
₿736.21
$0.06973
₿0.0000017
$0.06565
₿0.0000016
$820.05K
₿5.34
$267.76M
₿6.8K
$28.97M
₿736.21
Previsione del prezzo di APX(apx)
852 Hypurr Fun  HFUN $28.84
-4.95 $28.76M
$30.4
$28.14
$225.65K
$28.76M
$28.76M
Previsione del prezzo di Hypurr Fun(hfun)
853 NodeAI  GPU $0.2959
₿0.000029
6.26 $26.5M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$838.34K
₿36.7
$27.16M
₿2.77K
$26.5M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
856 Gearbox  GEAR $0.002841
₿0.00000043
-1.96 $28.41M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$486.03K
₿28.17
$28.41M
₿4.35K
$28.41M
₿2.24K
Previsione del prezzo di Gearbox(gear)
857 BiLira  TRYB $0.02577
₿0.00000044
-1.43 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
858 BitMEX  BMEX $0.2852
₿0.0000040
-4.34 $28.47M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$198.1K
₿0.49
$128.42M
₿1.84K
$28.47M
₿408.52
Previsione del prezzo di BitMEX(bmex)
859 Milady Meme Coin  LADYS $0.00000003195
₿0.0000000000028
0.53 $28.38M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.2M
₿165.48
$28.38M
₿2.52K
$28.38M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
861 OmiseGO  OMG $0.2013
₿0.000013
0.59 $28.21M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.38M
₿279.22
$28.21M
₿1.92K
$28.21M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
862 Universal ETH  UNIETH $1,970.52
₿0.054
0.83 $28.24M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.1K
₿0.09
$28.24M
₿3.5
$28.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
864 Fusionist  ACE $0.5333
₿0.00012
-0.47 $28.02M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.53M
₿519.9
$78.04M
₿17.9K
$28.02M
₿0
Previsione del prezzo di Fusionist(ace)
866 Pangolin  PNG $0.1275
₿0.0000069
-6.26 $27.69M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.51M
₿50.94
$68.21M
₿3.74K
$27.69M
₿1.49K
Previsione del prezzo di Pangolin(png)
867 Euro Tether  EURT $1.09
₿0.000015
1.11 $27.91M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.76M
₿6.29K
$27.91M
₿572.19
868 Maple  MPL $11.21
₿0.00027
-5.42 $27.66M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$244.23K
₿42.06
$111.39M
₿2.77K
$27.66M
₿2.17K
Previsione del prezzo di Maple(mpl)
870 IX Swap  IXS $0.1533
₿0.0000088
3.82 $27.66M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$166.01K
₿15.59
$27.66M
₿1.59K
$27.66M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
872 PlatON Network  LAT $0.004306
₿0.00000026
-5.78 $27.68M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.89M
₿114.15
$44.34M
₿2.69K
$27.68M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
874 Whiteheart  WHITE $3,095.03
₿0.083
-0.42 $27.55M
₿746.43
$3,129.79
$3,088.16
$53.84
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsione del prezzo di Whiteheart(white)
875 TruFin Staked MATIC  TRUMATIC $0.2043
₿0.000013
0.63 $27.47M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.47M
₿781.25
$27.47M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
876 miMatic  MIMATIC $0.9962
₿0.000012
-0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.96K
₿0.48
$301.25M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
877 Hifi Finance  HIFI $0.1873
₿0.000016
-2.62 $27.37M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.71M
₿384.77
$31.26M
₿2.31K
$27.37M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
878 Tornado Cash  TORN $7.18
₿0.000044
-1.12 $27.4M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.28M
₿0.53
$71.91M
₿446.61
$27.4M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
879 Slerf  SLERF $0.0547
₿0.0000051
-2.37 $27.38M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$16.09M
₿1.03K
$27.38M
₿2.59K
$27.38M
₿2.59K
Previsione del prezzo di Slerf(slerf)
880 Stader  SD $0.4851
₿0.000014
-0.97 $27.33M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.92M
₿16.63
$58.22M
₿2.14K
$27.33M
₿536.94
Previsione del prezzo di Stader(sd)
883 ResearchCoin  RSC $0.2367
₿0.000010
-9.26 $27.2M
₿1.02K
$0.2609
₿0.000011
$0.2281
₿0.000010
$391.91K
₿4.35
$236.86M
₿10.77K
$27.2M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
884 Open Campus  EDU $0.1042
₿0.000012
3.60 $27.13M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$7.03M
₿169.58
$104.29M
₿12K
$27.13M
₿3.12K
Previsione del prezzo di Open Campus(edu)
885 Marcopolo  MAPO $0.004698
₿0.00000046
-0.38 $27.14M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.8M
₿52.38
$45.49M
₿1.25K
$27.14M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
888 Hooked Protocol  HOOK $0.1135
₿0.000018
0.75 $26.89M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.92M
₿180.11
$56.81M
₿9.25K
$26.89M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui