Страница результатов 6 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Gods Unchained GODS	$0.05397 ₿0.00000060	-0.57	$21.26M ₿238.13	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.34K ₿2.18	$26.97M ₿302.17	$21.26M ₿238.13
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Wrapped QUIL QUIL	$0.02342 ₿0.00000026	-6.03	$21.14M ₿236.84	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.93K ₿2.25	$21.14M ₿236.84	$21.14M ₿236.84
1138	StrikeCoin STRX	$0.02442 ₿0.00000027	1.14	$20.72M ₿232.16	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.79K ₿0.29	$21.67M ₿242.79	$20.72M ₿232.16
1143	Renzo REZ	$0.004586 ₿0.000000051	1.71	$20.62M ₿231.16	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.02M ₿56.92	$45.03M ₿504.79	$20.62M ₿231.16
1144	Metadium META	$0.01192 ₿0.00000013	0.55	$20.6M ₿230.76	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.8K ₿1.57	$23.84M ₿267.14	$20.6M ₿230.76
1145	Tensor TNSR	$0.06151 ₿0.00000068	0.54	$20.59M ₿230.83	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.2M ₿80.76	$61.53M ₿689.85	$20.59M ₿230.83
1150	Celer Network CELR	$0.003597 ₿0.000000040	-1.26	$20.31M ₿227.65	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.8	$35.98M ₿403.25	$20.31M ₿227.65
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.76	$20.07M ₿224.75	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.33M ₿15.58	$38.29M ₿428.73	$20.07M ₿224.75
1158	Cookie DAO COOKIE	$0.02896 ₿0.00000032	2.19	$19.93M ₿223.52	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.55M ₿25.82	$28.96M ₿324.86	$19.93M ₿223.52
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.20	$19.9M ₿222.95	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.01	$42.61M ₿477.37	$19.9M ₿222.95
1162	Achain ACT	$0.02285 ₿0.00000025	-2.35	$19.75M ₿221.29	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.49K ₿1.92	$23.03M ₿258.08	$19.75M ₿221.29
1164	MARBLEX MBX	$0.07308 ₿0.00000082	-0.20	$19.63M ₿220.26	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$632.41K ₿7.22	$23.5M ₿263.61	$19.63M ₿220.26
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.17	$19.43M ₿217.69	$1.72 ₿0.000019	$1.68 ₿0.000018	$992.09K ₿11.13	$25.84M ₿289.49	$19.43M ₿217.69
1175	Elastos ELA	$0.8415 ₿0.0000094	-0.34	$19.41M ₿217.39	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.99K ₿1.48	$22.04M ₿246.82	$19.41M ₿217.39
1184	Bone ShibaSwap BONE	$0.07708 ₿0.00000086	-0.38	$19.26M ₿215.45	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$904.35K ₿10.17	$19.27M ₿215.55	$19.26M ₿215.45
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-1.19	$19.22M ₿215.42	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.28K ₿2.91	$19.47M ₿218.22	$19.22M ₿215.42
1193	Tribe TRIBE	$0.4947 ₿0.0000055	0.63	$18.95M ₿212.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.67K ₿0.75	$498.39M ₿5.58K	$18.95M ₿212.27
1195	PolySwarm NCT	$0.01003 ₿0.00000011	0.70	$18.91M ₿211.94	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.43K ₿5.3	$18.92M ₿211.98	$18.91M ₿211.94
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	-0.07	$18.45M ₿206.78	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.35M ₿27.2	$54.52M ₿611.18	$18.45M ₿206.78
1208	Dent DENT	$0.0001925 ₿0.0000000021	0.88	$18.35M ₿205.56	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.5M ₿17	$19.18M ₿214.9	$18.35M ₿205.56
1216	PIVX PIVX	$0.1803 ₿0.0000020	-3.18	$18.03M ₿201.92	$0.1862 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.31	$18.03M ₿201.92	$18.03M ₿201.92
1222	Hashflow HFT	$0.02601 ₿0.00000029	-1.48	$17.89M ₿200.43	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿26.63	$26.02M ₿291.62	$17.89M ₿200.43
1230	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.71	$17.56M ₿196.65	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$997.68K ₿11.18	$21.97M ₿246	$17.56M ₿196.65
1231	OG Fan Token OG	$3.85 ₿0.000043	0.89	$17.54M ₿196.38	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.93M ₿44.02	$19.25M ₿215.58	$17.54M ₿196.38
1232	Inverse Finance INV	$28.02 ₿0.00031	1.02	$17.48M ₿194.88	$28.02 ₿0.00031	$27.69 ₿0.00030	$63.29K ₿0.71	$20.37M ₿227.08	$17.48M ₿194.88
1233	Acet Token ACT	$0.01023 ₿0.00000011	-3.99	$17.45M ₿196.11	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.52K ₿0.13	$22.76M ₿255.85	$17.45M ₿196.11
1234	SX Network SX	$0.03214 ₿0.00000036	0.79	$17.39M ₿194.88	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.06 ₿0	$32.12M ₿359.96	$17.39M ₿194.88
1235	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.32	$17.36M ₿194.5	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.37 ₿0.01	$24.62M ₿275.89	$17.36M ₿194.5
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.55	$17.36M ₿194.57	$7.03 ₿0.000078	$6.9 ₿0.000077	$830.94K ₿9.34	$21.43M ₿240.2	$17.36M ₿194.57
1237	SideShift Token XAI	$0.1109 ₿0.0000012	0.11	$17.33M ₿194.2	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.31M ₿261.15	$17.33M ₿194.2
1238	Comtech Gold CGO	$159.56 ₿0.0017	-0.29	$17.28M ₿193.57	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.52	$17.28M ₿193.57	$17.28M ₿193.57
1241	Saga SAGA	$0.04987 ₿0.00000055	2.00	$17.17M ₿192.36	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.15M ₿96.91	$54.39M ₿609.29	$17.17M ₿192.36
1242	IX Swap IXS	$0.09538 ₿0.0000010	-0.99	$17.17M ₿192.02	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$122.15K ₿1.37	$17.17M ₿192.02	$17.17M ₿192.02
1243	CorgiAI CORGIAI	$0.00005267 ₿0.00000000059	1.07	$17.16M ₿183.01	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.05	$19.62M ₿209.25	$17.16M ₿183.01
1245	Stader MaticX MATICX	$0.1491 ₿0.0000016	-1.44	$17.13M ₿191.95	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.13M ₿191.95	$17.13M ₿191.95
1246	DODO DODO	$0.01712 ₿0.00000019	-0.69	$17.12M ₿191.97	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.51M ₿16.95	$17.12M ₿191.97	$17.12M ₿191.97
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.92	$16.86M ₿188.94	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.72K ₿1.3	$19.28M ₿216.06	$16.86M ₿188.94
1252	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.39	$16.83M ₿188.56	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.99K ₿1.36	$46.85M ₿524.93	$16.83M ₿188.56
1253	Beta Finance BETA	$0.0168 ₿0.00000018	-4.35	$16.82M ₿188.47	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.47	$16.82M ₿188.47
1256	CONX CONX	$0.01853 ₿0.00000020	-0.31	$16.72M ₿187.27	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.38K ₿2.6	$37.06M ₿415.08	$16.72M ₿187.27
1264	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.17	$16.48M ₿184.8	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.03K ₿5.84	$122.85M ₿1.38K	$16.48M ₿184.8
1265	Lido Staked SOL STSOL	$155.18 ₿0.0017	-0.24	$16.47M ₿184.54	$155.93 ₿0.0017	$154.25 ₿0.0017	$5.3K ₿0.06	$16.47M ₿184.54	$16.47M ₿184.54
1267	Alpha Quark Token AQT	$0.6136 ₿0.0000068	0.03	$16.45M ₿184.3	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$503.53K ₿5.65	$18.41M ₿206.26	$16.45M ₿184.3
1268	Syscoin SYS	$0.01935 ₿0.00000021	-2.16	$16.44M ₿184.49	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.35M ₿26.49	$16.44M ₿184.49	$16.44M ₿184.49
1271	Goldfinch GFI	$0.1758 ₿0.0000019	-6.53	$16.43M ₿183.88	$0.1881 ₿0.0000021	$0.167 ₿0.0000018	$312.42K ₿3.49	$20.09M ₿224.92	$16.43M ₿183.88
1275	Stader SD	$0.2337 ₿0.0000026	0.70	$16.27M ₿182.43	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$777.09K ₿8.71	$28.05M ₿314.44	$16.27M ₿182.43
1276	Abelian ABEL	$0.1232 ₿0.0000013	1.83	$16.27M ₿182.24	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.42K ₿1	$27.7M ₿310.22	$16.27M ₿182.24
1281	Apu Apustaja APU	$0.00004766 ₿0.00000000053	-4.94	$16.11M ₿180.52	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$686.22K ₿7.69	$16.11M ₿180.52	$16.11M ₿180.52
1282	Stader BNBx BNBX	$981.04 ₿0.010	-0.48	$16.11M ₿180.46	$987.72 ₿0.011	$980.21 ₿0.010	$106.33 ₿0	$0	$16.11M ₿180.46
1289	Mossland MOC	$0.03627 ₿0.00000040	0.33	$15.98M ₿178.99	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$171.18K ₿1.92	$18.14M ₿203.18	$15.98M ₿178.99
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.36	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1291	Everscale EVER	$0.00804 ₿0.000000090	-1.32	$15.96M ₿178.7	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$127.92K ₿1.43	$17.03M ₿190.57	$15.96M ₿178.7
1292	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-1.72	$15.89M ₿179.18	$0.00004067 ₿0.00000000045	$0.00003865 ₿0.00000000043	$236.85K ₿2.66	$15.89M ₿179.18	$15.89M ₿179.18
1293	Stake DAO SDT	$0.2361 ₿0.0000026	0.77	$15.88M ₿177.89	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.29M ₿182.53	$15.88M ₿177.89
1296	Firmachain FCT	$0.01423 ₿0.00000015	-1.36	$15.81M ₿177.17	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.95K ₿2.25	$16.04M ₿179.69	$15.81M ₿177.17
1297	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-1.42	$15.81M ₿177.25	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.92	$17.17M ₿192.49	$15.81M ₿177.25
1299	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-4.74	$15.79M ₿176.91	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.41	$17.89M ₿200.45	$15.79M ₿176.91
1301	Polyhedra Network ZKJ	$0.03634 ₿0.00000040	1.77	$15.74M ₿176.56	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.17	$36.38M ₿408.14	$15.74M ₿176.56
1307	Phoenix PHB	$0.2511 ₿0.0000028	-0.55	$15.62M ₿175.04	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿14.47	$15.62M ₿175.04	$15.62M ₿175.04
1308	Thales THALES	$0.2426 ₿0.0000027	0.52	$15.62M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$953.12 ₿0.01	$24.33M ₿271.66	$15.62M ₿174.38
1309	ThunderCore TT	$0.001184 ₿0.000000013	0.52	$15.57M ₿174.42	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.05K ₿2.15	$15.57M ₿174.42	$15.57M ₿174.42
1313	LimeWire LMWR	$0.0421 ₿0.00000047	-1.47	$15.51M ₿173.64	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.18K ₿7.54	$26.65M ₿298.31	$15.51M ₿173.64
1315	TG.Casino TGC	$0.1961 ₿0.0000021	-5.61	$15.47M ₿170.65	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$153.53K ₿1.67	$15.47M ₿170.65	$15.47M ₿170.65
1317	Vanar Chain VANRY	$0.007847 ₿0.000000088	-2.44	$15.4M ₿172.86	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.56M ₿39.44	$17.01M ₿190.9	$15.4M ₿172.86
1321	FunFair FUN	$0.001438 ₿0.000000016	-1.64	$15.26M ₿170.8	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.48M ₿27.76	$15.83M ₿177.26	$15.26M ₿170.8
1323	Argentine Football Association Fan Token ARG	$0.9713 ₿0.000010	-5.79	$15.2M ₿170.33	$1.04 ₿0.000011	$0.9697 ₿0.000010	$845.8K ₿9.49	$19.43M ₿217.74	$15.2M ₿170.33
1325	Minswap MIN	$0.008636 ₿0.000000096	-1.30	$15.14M ₿169.51	$0.008749 ₿0.000000097	$0.008607 ₿0.000000096	$183.77K ₿2.06	$21.55M ₿241.22	$15.14M ₿169.51
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.35	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.65K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1338	MetFi METFI	$0.05369 ₿0.00000060	-1.05	$14.93M ₿166.76	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.74K ₿0.42	$24.23M ₿270.74	$14.93M ₿166.76
1342	Alien Worlds TLM	$0.002299 ₿0.000000025	-1.48	$14.89M ₿166.76	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.24M ₿47.62	$15.88M ₿177.86	$14.89M ₿166.76
1343	Switch Token SWITCH	$0.0003188 ₿0.0000000035	19.17	$14.85M ₿167.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.11K ₿0.13	$15.94M ₿179.72	$14.85M ₿167.39
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.43	$0.002016 ₿0.000000023	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.27	$14.85M ₿166.43
1349	Mobox MBOX	$0.02941 ₿0.00000032	-1.16	$14.73M ₿165.02	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.72	$16.2M ₿181.51	$14.73M ₿165.02
1350	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.42	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.42
1352	Ellipsis EPS	$0.02099 ₿0.00000023	-0.59	$14.67M ₿164.3	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.11 ₿0	$15.2M ₿170.24	$14.67M ₿164.3
1353	Neutron NTRN	$0.02217 ₿0.00000024	-1.10	$14.65M ₿164.46	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.27	$22.18M ₿248.92	$14.65M ₿164.46
1354	Portal PORTAL	$0.01921 ₿0.00000021	-1.21	$14.65M ₿164.48	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.05M ₿34.19	$19.21M ₿215.64	$14.65M ₿164.48
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.47	$14.64M ₿164.47	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.36	$14.64M ₿164.47
1357	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000021	-2.38	$14.64M ₿165.76	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.07	$19.56M ₿221.49	$14.64M ₿165.76
1371	ANDY ETH ANDY	$0.00001437 ₿0.00000000016	-1.86	$14.39M ₿161.57	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$337.65K ₿3.78	$14.39M ₿161.57	$14.39M ₿161.57
1372	Radicle RAD	$0.2885 ₿0.0000032	-0.39	$14.38M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.86M ₿323.42	$14.38M ₿161.16
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.71	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.34 ₿0.01	$14.34M ₿160.71	$14.34M ₿160.71
1376	Beefy.Finance BIFI	$179.79 ₿0.0020	1.16	$14.33M ₿161.65	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.84	$14.33M ₿161.65	$14.33M ₿161.65
1381	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000037	-1.02	$14.28M ₿160.12	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.12K ₿7.05	$14.28M ₿160.12	$14.28M ₿160.12
1386	CoinMetro XCM	$0.04671 ₿0.00000052	-1.91	$14.12M ₿158.21	$0.0508 ₿0.00000056	$0.04661 ₿0.00000051	$11.01K ₿0.12	$14.61M ₿163.69	$14.12M ₿158.21
1387	PlatON Network LAT	$0.002075 ₿0.000000023	-0.29	$14.12M ₿158.15	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.28	$14.12M ₿158.15
1388	Wanchain WAN	$0.07091 ₿0.00000079	0.39	$14.11M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$983.99K ₿11.03	$14.9M ₿166.85	$14.11M ₿157.96
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.38	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.78M ₿1.38K	$14.1M ₿158.01
1390	AhaToken AHT	$0.001942 ₿0.000000021	-0.02	$14.01M ₿156.92	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.35K ₿0.6	$15.01M ₿168.19	$14.01M ₿156.92
1392	STON STON	$0.372 ₿0.0000041	6.20	$13.93M ₿155.07	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.08K ₿0.08	$37.21M ₿414.09	$13.93M ₿155.07
1393	Alephium ALPH	$0.111 ₿0.0000012	-0.52	$13.92M ₿155.84	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$155.56K ₿1.68	$24.24M ₿271.49	$13.92M ₿155.84
1395	Klever KLV	$0.001536 ₿0.000000017	-0.69	$13.87M ₿155.41	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.13K ₿2.87	$13.87M ₿155.41	$13.87M ₿155.41
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.19	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.64	$13.79M ₿154.51	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.27M ₿14.34	$13.79M ₿154.51	$13.79M ₿154.51
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.66	$13.78M ₿154.4	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.83K ₿8.13	$41.83M ₿468.63	$13.78M ₿154.4
1404	ARPA ARPA	$0.01395 ₿0.00000015	0.71	$13.7M ₿153.79	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.02M ₿224.41	$27.9M ₿313.16	$13.7M ₿153.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}