Страница результатов 6 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Renzo REZ	$0.004698 ₿0.000000052	3.94	$21.13M ₿237.25	$0.004733 ₿0.000000052	$0.00452 ₿0.000000050	$5.63M ₿63.22	$46.14M ₿518.06	$21.13M ₿237.25
1132	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-6.65	$21.05M ₿236.33	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.41K ₿2.25	$21.05M ₿236.33	$21.05M ₿236.33
1133	Tensor TNSR	$0.06276 ₿0.00000070	3.04	$21.01M ₿235.94	$0.06309 ₿0.00000070	$0.06087 ₿0.00000068	$8.33M ₿93.58	$62.79M ₿705.12	$21.01M ₿235.94
1138	Metadium META	$0.01194 ₿0.00000013	1.41	$20.61M ₿231.47	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$221.53K ₿2.49	$23.86M ₿267.96	$20.61M ₿231.47
1145	Celer Network CELR	$0.003636 ₿0.000000040	-0.62	$20.53M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.16	$36.36M ₿408.26	$20.53M ₿230.48
1146	StrikeCoin STRX	$0.02417 ₿0.00000027	0.34	$20.5M ₿230.24	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.9K ₿0.28	$21.44M ₿240.78	$20.5M ₿230.24
1152	Cookie DAO COOKIE	$0.02938 ₿0.00000033	4.29	$20.22M ₿226.96	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.32M ₿26.01	$29.38M ₿329.87	$20.22M ₿226.96
1155	Metaplex MPLX	$0.0381 ₿0.00000042	-1.42	$19.99M ₿224.44	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.37M ₿15.35	$38.14M ₿428.14	$19.99M ₿224.44
1157	Origin Protocol OGN	$0.0304 ₿0.00000034	0.15	$20.02M ₿224.81	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.46	$42.87M ₿481.38	$20.02M ₿224.81
1166	Achain ACT	$0.02282 ₿0.00000025	-1.15	$19.57M ₿219.76	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.39K ₿1.94	$22.82M ₿256.29	$19.57M ₿219.76
1169	ELYSIA EL	$0.002849 ₿0.000000031	5.43	$19.59M ₿219.9	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.3M ₿48.31	$19.59M ₿219.9	$19.59M ₿219.9
1173	MARBLEX MBX	$0.07261 ₿0.00000081	-0.53	$19.5M ₿218.9	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$393.81K ₿4.42	$23.34M ₿261.99	$19.5M ₿218.9
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.46M ₿218.48	$1.72 ₿0.000019	$1.68 ₿0.000018	$892.32K ₿10.02	$25.87M ₿290.54	$19.46M ₿218.48
1177	Bone ShibaSwap BONE	$0.07773 ₿0.00000087	0.12	$19.42M ₿218.13	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$904.31K ₿10.15	$19.43M ₿218.22	$19.42M ₿218.13
1181	Elastos ELA	$0.8385 ₿0.0000094	-1.20	$19.35M ₿217.23	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$133.76K ₿1.5	$21.96M ₿246.64	$19.35M ₿217.23
1190	Boba Network BOBA	$0.03869 ₿0.00000043	-1.72	$19.1M ₿214.5	$0.03949 ₿0.00000044	$0.0387 ₿0.00000043	$286.96K ₿3.22	$19.35M ₿217.28	$19.1M ₿214.5
1192	PolySwarm NCT	$0.01006 ₿0.00000011	0.23	$18.98M ₿213.08	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$358.57K ₿4.03	$18.98M ₿213.12	$18.98M ₿213.08
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4945 ₿0.0000055	1.35	$18.77M ₿210.73	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.2K ₿0.75	$493.63M ₿5.54K	$18.77M ₿210.73
1204	Dent DENT	$0.0001932 ₿0.0000000021	0.91	$18.49M ₿207.62	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.13M ₿12.69	$19.33M ₿217.05	$18.49M ₿207.62
1205	Storj STORJ	$0.1282 ₿0.0000014	-0.88	$18.46M ₿207.2	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.91M ₿32.69	$54.55M ₿612.42	$18.46M ₿207.2
1212	Hashflow HFT	$0.02651 ₿0.00000029	-0.40	$18.22M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.28M ₿25.66	$26.52M ₿297.76	$18.22M ₿204.65
1220	PIVX PIVX	$0.18 ₿0.0000020	-3.02	$18M ₿202.09	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.84	$18M ₿202.09	$18M ₿202.09
1225	OG Fan Token OG	$3.92 ₿0.000044	1.89	$17.85M ₿200.42	$3.92 ₿0.000044	$3.81 ₿0.000042	$3.76M ₿45.38	$19.59M ₿220.03	$17.85M ₿200.42
1227	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-7.98	$17.71M ₿198.85	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$958.79K ₿10.77	$22.16M ₿248.75	$17.71M ₿198.85
1233	Alchemix ALCX	$6.97 ₿0.000078	-0.02	$17.49M ₿196.44	$7.03 ₿0.000078	$6.9 ₿0.000077	$846.94K ₿9.5	$21.6M ₿242.51	$17.49M ₿196.44
1235	Inverse Finance INV	$28.05 ₿0.00031	1.07	$17.5M ₿196.5	$28.17 ₿0.00031	$27.7 ₿0.00030	$62.4K ₿0.7	$20.39M ₿228.97	$17.5M ₿196.5
1236	Acet Token ACT	$0.01016 ₿0.00000011	-3.33	$17.38M ₿195.21	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.33K ₿0.09	$22.68M ₿254.67	$17.38M ₿195.21
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.46	$17.33M ₿194.55	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.46 ₿0.01	$24.58M ₿275.97	$17.33M ₿194.55
1238	SideShift Token XAI	$0.1107 ₿0.0000012	-0.24	$17.29M ₿194.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.83 ₿0.01	$23.26M ₿261.14	$17.29M ₿194.18
1239	Saga SAGA	$0.0502 ₿0.00000056	5.27	$17.27M ₿193.76	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.76M ₿98.3	$54.72M ₿613.73	$17.27M ₿193.76
1240	Comtech Gold CGO	$159.63 ₿0.0017	-0.15	$17.24M ₿193.58	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.36K ₿11.12	$17.24M ₿193.58	$17.24M ₿193.58
1243	IX Swap IXS	$0.09518 ₿0.0000010	-1.03	$17.13M ₿192.38	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.85K ₿1.37	$17.13M ₿192.38	$17.13M ₿192.38
1244	DODO DODO	$0.01712 ₿0.00000019	-0.69	$17.13M ₿192.34	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.54M ₿17.31	$17.13M ₿192.34	$17.13M ₿192.34
1245	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.09M ₿191.88	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.43	$17.09M ₿191.88
1248	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.19	$16.99M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.13K ₿0.06	$19.42M ₿218.08	$16.99M ₿190.73
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.26	$17M ₿190.57	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$17M ₿190.57	$17M ₿190.57
1252	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.21	$16.91M ₿189.81	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.22K ₿1.25	$19.34M ₿217.05	$16.91M ₿189.81
1254	Goldfinch GFI	$0.1796 ₿0.0000020	-3.25	$16.78M ₿188.68	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.59K ₿4.07	$20.52M ₿230.79	$16.78M ₿188.68
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.31	$16.74M ₿187.94	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$126.21K ₿1.42	$46.59M ₿523.2	$16.74M ₿187.94
1258	Beta Finance BETA	$0.01672 ₿0.00000018	-3.45	$16.73M ₿187.83	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿187.83	$16.73M ₿187.83
1262	Syscoin SYS	$0.01948 ₿0.00000021	-1.58	$16.54M ₿185.92	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.5	$16.54M ₿185.92	$16.54M ₿185.92
1263	Alpha Quark Token AQT	$0.6158 ₿0.0000069	0.38	$16.51M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$545.01K ₿6.07	$18.48M ₿207.53	$16.51M ₿185.44
1265	Lido Staked SOL STSOL	$154.72 ₿0.0017	-0.37	$16.42M ₿184.44	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.06K ₿0.07	$16.42M ₿184.44	$16.42M ₿184.44
1271	Stader SD	$0.2337 ₿0.0000026	0.28	$16.29M ₿182.9	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$877.45K ₿9.72	$28.07M ₿315.24	$16.29M ₿182.9
1272	Abelian ABEL	$0.1229 ₿0.0000013	1.83	$16.27M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.69M ₿310.87	$16.27M ₿182.63
1275	CONX CONX	$0.01822 ₿0.00000020	0.85	$16.44M ₿181.53	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.88K ₿0.36	$36.44M ₿402.36	$16.44M ₿181.53
1277	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.32	$16.05M ₿180.19	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$580.13K ₿6.52	$119.67M ₿1.34K	$16.05M ₿180.19
1278	Stader BNBx BNBX	$976.57 ₿0.010	-0.91	$16.02M ₿179.84	$987.72 ₿0.011	$976.28 ₿0.010	$108.26 ₿0	$0	$16.02M ₿179.84
1283	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	3.08	$15.96M ₿179.33	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.13M ₿23.9	$36.89M ₿414.52	$15.96M ₿179.33
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.65	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.73	$15.91M ₿178.65
1289	Mossland MOC	$0.03606 ₿0.00000040	0.01*	$15.89M ₿178.41	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.79K ₿2.36	$18.03M ₿202.51	$15.89M ₿178.41
1292	GME (Ethereum) GME	$0.00003848 ₿0.00000000043	-4.37	$15.84M ₿178.05	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.24K ₿2.62	$15.84M ₿178.05	$15.84M ₿178.05
1293	Stake DAO SDT	$0.2355 ₿0.0000026	0.39	$15.84M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.48	$15.84M ₿177.84
1295	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-4.87	$15.83M ₿177.57	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.78	$17.93M ₿201.21	$15.83M ₿177.57
1296	Everscale EVER	$0.007913 ₿0.000000089	-4.08	$15.81M ₿177.57	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$138.87K ₿1.56	$16.86M ₿189.37	$15.81M ₿177.57
1298	Firmachain FCT	$0.01417 ₿0.00000015	-1.78	$15.75M ₿176.87	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$259.01K ₿2.87	$15.98M ₿179.39	$15.75M ₿176.87
1299	Phoenix PHB	$0.2532 ₿0.0000028	-0.54	$15.73M ₿176.73	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.73M ₿176.73	$15.73M ₿176.73
1300	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-3.07	$15.69M ₿176.32	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.34	$17.04M ₿191.48	$15.69M ₿176.32
1306	ThunderCore TT	$0.001185 ₿0.000000013	1.48	$15.59M ₿175.88	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.13K ₿2.82	$15.59M ₿175.88	$15.59M ₿175.88
1308	Thales THALES	$0.2425 ₿0.0000027	0.14	$15.57M ₿174.79	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.83 ₿0.01	$24.26M ₿272.3	$15.57M ₿174.79
1309	Apu Apustaja APU	$0.00004576 ₿0.00000000051	-7.88	$15.49M ₿174.75	$0.00005106 ₿0.00000000056	$0.00004606 ₿0.00000000051	$771.37K ₿8.65	$15.49M ₿174.75	$15.49M ₿174.75
1315	LimeWire LMWR	$0.04169 ₿0.00000046	-1.56	$15.4M ₿173.1	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$709.27K ₿7.89	$26.46M ₿297.39	$15.4M ₿173.1
1316	Switch Token SWITCH	$0.0003303 ₿0.0000000037	-8.28	$15.38M ₿172.72	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.53K ₿0.04	$16.52M ₿185.44	$15.38M ₿172.72
1320	Vanar Chain VANRY	$0.007822 ₿0.000000087	-2.53	$15.28M ₿171.54	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.42M ₿38.38	$16.88M ₿189.44	$15.28M ₿171.54
1324	FunFair FUN	$0.001433 ₿0.000000016	-3.62	$15.23M ₿171.02	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.43M ₿27.12	$15.81M ₿177.49	$15.23M ₿171.02
1327	Argentine Football Association Fan Token ARG	$0.9711 ₿0.000010	-5.99	$15.17M ₿170.48	$1.04 ₿0.000011	$0.9697 ₿0.000010	$524.07K ₿10.4	$19.39M ₿217.93	$15.17M ₿170.48
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008626 ₿0.000000096	-0.34	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.43K ₿1.91	$21.52M ₿241.72	$15.12M ₿169.87
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.34	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.21K ₿0.49	$14.99M ₿168.28	$14.99M ₿168.28
1338	MetFi METFI	$0.05403 ₿0.00000060	-0.35	$14.99M ₿168.17	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.61K ₿0.43	$24.33M ₿272.97	$14.99M ₿168.17
1339	Alien Worlds TLM	$0.002313 ₿0.000000025	-1.43	$14.98M ₿168.14	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.17	$15.97M ₿179.33	$14.98M ₿168.14
1342	TG.Casino TGC	$0.1894 ₿0.0000021	-11.74	$14.86M ₿166.86	$0.2146 ₿0.0000024	$0.189 ₿0.0000021	$153.17K ₿1.74	$14.86M ₿166.86	$14.86M ₿166.86
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.01945 ₿0.00000021	-0.65	$14.84M ₿166.77	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.66	$19.46M ₿218.65	$14.84M ₿166.77
1345	Neutron NTRN	$0.02242 ₿0.00000025	-0.79	$14.83M ₿166.2	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.3	$22.45M ₿251.54	$14.83M ₿166.2
1350	Mobox MBOX	$0.02946 ₿0.00000033	-1.48	$14.75M ₿165.56	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.34M ₿26.22	$16.22M ₿182.1	$14.75M ₿165.56
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.73	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$13.68 ₿0	$57.97M ₿650.95	$14.64M ₿164.37
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.35	$14.63M ₿164.3	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.53	$14.63M ₿164.3
1358	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	0.70	$14.65M ₿164.28	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.33K ₿7.74	$14.65M ₿164.28	$14.65M ₿164.28
1360	Ellipsis EPS	$0.02091 ₿0.00000023	-0.60	$14.61M ₿164.03	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿169.96	$14.61M ₿164.03
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.83 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1375	Radicle RAD	$0.2861 ₿0.0000032	-1.98	$14.26M ₿160.3	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.88M ₿17.9	$28.61M ₿321.7	$14.26M ₿160.3
1379	Token dForce USD USX	$0.9186 ₿0.000010	0.18	$14.2M ₿159.41	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.67M ₿1.39K	$14.2M ₿159.41
1380	ARPA ARPA	$0.01443 ₿0.00000016	6.07	$14.17M ₿158.46	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.91M ₿244.02	$28.86M ₿322.67	$14.17M ₿158.46
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿158.6	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.02M ₿20.81	$21.25M ₿238.96	$14.11M ₿158.6
1387	AhaToken AHT	$0.001955 ₿0.000000022	1.75	$14.11M ₿159.39	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿170.83	$14.11M ₿159.39
1388	Beefy.Finance BIFI	$176.14 ₿0.0019	-0.73	$14.11M ₿158.08	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.7M ₿19.15	$14.11M ₿158.08	$14.11M ₿158.08
1389	Wanchain WAN	$0.07092 ₿0.00000079	0.69	$14.09M ₿158.08	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.48K ₿11.1	$14.89M ₿166.98	$14.09M ₿158.08
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.89	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$154.22K ₿1.76	$24.38M ₿273.8	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.93	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.37	$13.98M ₿156.93
1395	Melon MLN	$4.65 ₿0.000052	1.12	$13.91M ₿156.28	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.76	$13.91M ₿156.28	$13.91M ₿156.28
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.39	$13.87M ₿155.77	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.46K ₿8.41	$42.11M ₿472.78	$13.87M ₿155.77
1398	Klever KLV	$0.001529 ₿0.000000017	-1.28	$13.82M ₿155	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.35K ₿2.91	$13.82M ₿155	$13.82M ₿155
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3669 ₿0.0000041	5.05	$13.74M ₿154.25	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.68M ₿411.88	$13.74M ₿154.25
1406	XSGD XSGD	$0.7864 ₿0.0000088	0.09	$13.7M ₿153.82	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.46K ₿2.29	$13.7M ₿153.82	$13.7M ₿153.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}