Страница результатов 6 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Fusionist ACE	$0.2412 ₿0.0000027	0.82	$21M ₿235.63	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.76M ₿64.59	$35.3M ₿396.06	$21M ₿235.63
1135	Wrapped QUIL QUIL	$0.02322 ₿0.00000026	-6.10	$20.95M ₿235.12	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.29K ₿2.28	$20.95M ₿235.12	$20.95M ₿235.12
1139	Renzo REZ	$0.004596 ₿0.000000051	0.09	$20.67M ₿231.21	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.81M ₿65.5	$45.14M ₿504.91	$20.67M ₿231.21
1142	Tensor TNSR	$0.06169 ₿0.00000069	-1.93	$20.64M ₿231.34	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.24M ₿86.35	$61.69M ₿691.39	$20.64M ₿231.34
1145	Metadium META	$0.01191 ₿0.00000013	-0.26	$20.59M ₿230.57	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿266.92	$20.59M ₿230.57
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	-0.60	$20.5M ₿229.73	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.76K ₿0.27	$21.44M ₿240.25	$20.5M ₿229.73
1148	Celer Network CELR	$0.003623 ₿0.000000040	-2.46	$20.45M ₿229.29	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.42M ₿26.9	$36.22M ₿406.14	$20.45M ₿229.29
1152	Metaplex MPLX	$0.03849 ₿0.00000043	-1.72	$20.18M ₿225.98	$0.0392 ₿0.00000043	$0.03828 ₿0.00000042	$1.65M ₿18.62	$38.49M ₿431.08	$20.18M ₿225.98
1158	Origin Protocol OGN	$0.03033 ₿0.00000033	-1.34	$19.98M ₿223.63	$0.03075 ₿0.00000034	$0.02999 ₿0.00000033	$1.34M ₿15.11	$42.77M ₿478.79	$19.98M ₿223.63
1160	ELYSIA EL	$0.002915 ₿0.000000032	7.80	$19.88M ₿222.34	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.71M ₿52.79	$19.88M ₿222.34	$19.88M ₿222.34
1163	Achain ACT	$0.02299 ₿0.00000025	-0.57	$19.72M ₿223.45	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$176.53K ₿1.98	$23M ₿260.6	$19.72M ₿223.45
1164	MARBLEX MBX	$0.07323 ₿0.00000082	1.03	$19.65M ₿220.82	$0.07433 ₿0.00000083	$0.07248 ₿0.00000079	$620.19K ₿8.17	$23.52M ₿264.29	$19.65M ₿220.82
1165	Cookie DAO COOKIE	$0.02844 ₿0.00000031	-1.87	$19.58M ₿219.78	$0.02898 ₿0.00000032	$0.02798 ₿0.00000031	$2.45M ₿27.44	$28.45M ₿319.44	$19.58M ₿219.78
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.96	$19.43M ₿217.74	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.12M ₿12.52	$25.84M ₿289.55	$19.43M ₿217.74
1177	Elastos ELA	$0.8393 ₿0.0000093	-1.63	$19.36M ₿216.7	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$129.8K ₿1.44	$21.98M ₿246.03	$19.36M ₿216.7
1178	Bone ShibaSwap BONE	$0.07738 ₿0.00000086	-1.43	$19.34M ₿216.77	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$916.31K ₿10.26	$19.35M ₿216.86	$19.34M ₿216.77
1185	Boba Network BOBA	$0.03896 ₿0.00000043	-1.56	$19.23M ₿215.56	$0.03959 ₿0.00000044	$0.03895 ₿0.00000043	$279.38K ₿3.24	$19.48M ₿218.36	$19.23M ₿215.56
1192	Tribe TRIBE	$0.4968 ₿0.0000055	0.77	$18.89M ₿211.46	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.1K ₿0.75	$496.88M ₿5.56K	$18.89M ₿211.46
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.71	$18.87M ₿210.42	$0.02141 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009976 ₿0.00000011	0.21	$18.81M ₿210.6	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$477.3K ₿5.35	$18.81M ₿210.65	$18.81M ₿210.6
1202	Storj STORJ	$0.1284 ₿0.0000014	-1.15	$18.46M ₿206.84	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.69M ₿30.7	$54.57M ₿611.36	$18.46M ₿206.84
1210	Dent DENT	$0.0001916 ₿0.0000000021	-1.50	$18.35M ₿205.49	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.75M ₿19.81	$19.18M ₿214.83	$18.35M ₿205.49
1217	PIVX PIVX	$0.1804 ₿0.0000020	-4.30	$18.05M ₿202.55	$0.1885 ₿0.0000020	$0.1804 ₿0.0000020	$1.66M ₿18.61	$18.05M ₿202.55	$18.05M ₿202.55
1220	Hashflow HFT	$0.0262 ₿0.00000029	-2.62	$18.01M ₿201.82	$0.02702 ₿0.00000030	$0.0262 ₿0.00000029	$2.49M ₿28.09	$26.2M ₿293.65	$18.01M ₿201.82
1226	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-10.39	$17.65M ₿198.3	$0.2464 ₿0.0000027	$0.2186 ₿0.0000024	$1.05M ₿11.62	$22.09M ₿248.07	$17.65M ₿198.3
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.48	$17.49M ₿195.93	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.86M ₿44.78	$19.2M ₿215.09	$17.49M ₿195.93
1232	Acet Token ACT	$0.01026 ₿0.00000011	-2.99	$17.55M ₿196.64	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$11.08K ₿0.12	$22.9M ₿256.55	$17.55M ₿196.64
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.65	$17.41M ₿194.75	$7.05 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.43	$21.49M ₿240.43	$17.41M ₿194.75
1234	IX Swap IXS	$0.09654 ₿0.0000010	-1.97	$17.38M ₿193.93	$0.09848 ₿0.0000010	$0.09536 ₿0.0000010	$121.37K ₿1.35	$17.38M ₿193.93	$17.38M ₿193.93
1235	Inverse Finance INV	$27.84 ₿0.00031	0.27	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.16K ₿0.69	$20.24M ₿226.68	$17.37M ₿194.54
1236	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.73	$17.37M ₿194.6	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.03	$17.37M ₿194.6
1239	Saga SAGA	$0.05022 ₿0.00000056	-0.86	$17.27M ₿193.35	$0.05066 ₿0.00000056	$0.04755 ₿0.00000053	$9.11M ₿102.45	$54.69M ₿612.43	$17.27M ₿193.35
1240	Comtech Gold CGO	$159.79 ₿0.0017	0.21	$17.26M ₿192.56	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.53	$17.26M ₿192.56	$17.26M ₿192.56
1241	SideShift Token XAI	$0.1102 ₿0.0000012	-0.11	$17.22M ₿193.2	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$995.87 ₿0.01	$23.16M ₿259.82	$17.22M ₿193.2
1242	SX Network SX	$0.03179 ₿0.00000035	-0.45	$17.2M ₿192.64	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.93 ₿0	$31.77M ₿355.84	$17.2M ₿192.64
1244	DODO DODO	$0.01715 ₿0.00000019	-1.60	$17.15M ₿192.11	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.04	$17.15M ₿192.11	$17.15M ₿192.11
1247	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-1.81	$16.97M ₿183.96	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.4M ₿210.33	$16.97M ₿183.96
1248	Stader MaticX MATICX	$0.1475 ₿0.0000016	-4.22	$16.95M ₿189.84	$0.1541 ₿0.0000017	$0.1473 ₿0.0000016	$11.59K ₿0.13	$16.95M ₿189.84	$16.95M ₿189.84
1253	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-2.80	$16.88M ₿189.34	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.16K ₿0.81	$19.3M ₿216.52	$16.88M ₿189.34
1255	Beta Finance BETA	$0.01683 ₿0.00000018	-4.95	$16.84M ₿188.64	$0.01772 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.84M ₿188.64	$16.84M ₿188.64
1256	Aquarius AQUA	$0.0004687 ₿0.0000000052	-2.32	$16.83M ₿188.5	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$144.23K ₿1.44	$46.86M ₿524.75	$16.83M ₿188.5
1259	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.69	$16.79M ₿187.99	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$617.25K ₿6.86	$16.79M ₿187.99	$16.79M ₿187.99
1261	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.22	$16.59M ₿185.75	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$803.38K ₿6.72	$18.57M ₿207.88	$16.59M ₿185.75
1262	GME (Ethereum) GME	$0.00004026 ₿0.00000000045	0.50	$16.58M ₿186.2	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.3K ₿2.69	$16.58M ₿186.2	$16.58M ₿186.2
1263	Goldfinch GFI	$0.1771 ₿0.0000019	-6.71	$16.55M ₿185.36	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$308.36K ₿3.46	$20.25M ₿226.73	$16.55M ₿185.36
1265	Syscoin SYS	$0.01943 ₿0.00000021	-3.51	$16.52M ₿185.04	$0.02013 ₿0.00000022	$0.01942 ₿0.00000021	$2.48M ₿27.99	$16.52M ₿185.04	$16.52M ₿185.04
1267	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.88	$16.5M ₿184.45	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$531.9K ₿6.35	$122.96M ₿1.38K	$16.5M ₿184.45
1268	Lido Staked SOL STSOL	$155.03 ₿0.0017	-1.53	$16.46M ₿184.28	$157.45 ₿0.0017	$154.25 ₿0.0017	$16.7K ₿0.16	$16.46M ₿184.28	$16.46M ₿184.28
1271	CONX CONX	$0.01845 ₿0.00000020	1.25	$16.4M ₿183.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$214.27K ₿0.34	$36.34M ₿406	$16.4M ₿183.16
1272	Stader SD	$0.2349 ₿0.0000026	1.14	$16.36M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$928.32K ₿10.47	$28.2M ₿315.85	$16.36M ₿183.25
1277	TG.Casino TGC	$0.2071 ₿0.0000023	2.79	$16.26M ₿182.41	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$168.05K ₿1.73	$16.26M ₿182.41	$16.26M ₿182.41
1282	Stader BNBx BNBX	$981.84 ₿0.011	-1.21	$16.11M ₿180.41	$994.34 ₿0.011	$980.21 ₿0.010	$119.91 ₿0	$0	$16.11M ₿180.41
1283	Everscale EVER	$0.008119 ₿0.000000090	-0.91	$16.09M ₿178.96	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$115.73K ₿1.29	$17.16M ₿190.86	$16.09M ₿178.96
1290	Solidus Ai Tech AITECH	$0.009114 ₿0.00000010	-6.48	$15.99M ₿178.89	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3.14M ₿33.58	$18.12M ₿202.7	$15.99M ₿178.89
1291	Abelian ABEL	$0.1208 ₿0.0000013	0.40	$16M ₿178.96	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.67K ₿0.85	$27.23M ₿304.65	$16M ₿178.96
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.48	$15.97M ₿178.76	$0.0182 ₿0.00000020	$0.01792 ₿0.00000019	$4.09K ₿0.05	$17.94M ₿200.85	$15.97M ₿178.76
1295	Mossland MOC	$0.03598 ₿0.00000040	-1.07	$15.85M ₿177.5	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.98K ₿1.86	$17.99M ₿201.48	$15.85M ₿177.5
1298	Stake DAO SDT	$0.2345 ₿0.0000026	-1.53	$15.76M ₿176.79	$0.2382 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.17M ₿181.4	$15.76M ₿176.79
1299	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-4.61	$15.73M ₿176.91	$0.1791 ₿0.0000019	$0.1692 ₿0.0000019	$6.29M ₿71.1	$17.09M ₿192.12	$15.73M ₿176.91
1306	Phoenix PHB	$0.2518 ₿0.0000028	-2.27	$15.65M ₿175.44	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.51M ₿17.03	$15.65M ₿175.44	$15.65M ₿175.44
1309	Argentine Football Association Fan Token ARG	$0.9965 ₿0.000011	-2.56	$15.59M ₿174.6	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.02M ₿9.84	$19.93M ₿223.19	$15.59M ₿174.6
1310	Polyhedra Network ZKJ	$0.03594 ₿0.00000040	-1.84	$15.56M ₿175.31	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.32M ₿26.05	$35.98M ₿405.23	$15.56M ₿175.31
1312	FunFair FUN	$0.001461 ₿0.000000016	-4.53	$15.51M ₿173.98	$0.00153 ₿0.000000016	$0.001444 ₿0.000000016	$2.69M ₿30.13	$16.1M ₿180.56	$15.51M ₿173.98
1313	Firmachain FCT	$0.01397 ₿0.00000015	-3.11	$15.52M ₿173.82	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.88K ₿2.31	$15.74M ₿176.29	$15.52M ₿173.82
1315	ThunderCore TT	$0.001164 ₿0.000000013	-1.53	$15.5M ₿171.4	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$38.27K ₿0.43	$15.5M ₿171.4	$15.5M ₿171.4
1316	Thales THALES	$0.2411 ₿0.0000026	-0.49	$15.48M ₿173.54	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$824.99 ₿0.01	$24.11M ₿270.35	$15.48M ₿173.54
1317	LimeWire LMWR	$0.04201 ₿0.00000047	-1.92	$15.47M ₿173.31	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$744.75K ₿8.37	$26.57M ₿297.75	$15.47M ₿173.31
1321	Switch Token SWITCH	$0.00033 ₿0.0000000036	20.19	$15.38M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.51M ₿184.83	$15.38M ₿172.15
1324	Vanar Chain VANRY	$0.007812 ₿0.000000087	-6.36	$15.3M ₿171.15	$0.008342 ₿0.000000092	$0.007791 ₿0.000000087	$3.83M ₿43.17	$16.9M ₿189.01	$15.3M ₿171.15
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008628 ₿0.000000096	-2.59	$15.13M ₿169.33	$0.008858 ₿0.000000098	$0.008623 ₿0.000000096	$182.66K ₿2.04	$21.53M ₿240.96	$15.13M ₿169.33
1335	Hypurr Fun HFUN	$15.06 ₿0.00016	1.54	$15.02M ₿167.99	$15.07 ₿0.00016	$14.71 ₿0.00016	$48.6K ₿0.55	$15.02M ₿167.99	$15.02M ₿167.99
1339	MetFi METFI	$0.05386 ₿0.00000060	-1.24	$14.97M ₿167.6	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.8K ₿0.41	$24.3M ₿272.1	$14.97M ₿167.6
1344	Mobox MBOX	$0.0297 ₿0.00000033	-2.03	$14.86M ₿166.32	$0.03032 ₿0.00000033	$0.0295 ₿0.00000033	$2.65M ₿29.73	$16.35M ₿182.94	$14.86M ₿166.32
1345	Alien Worlds TLM	$0.002294 ₿0.000000025	-3.58	$14.86M ₿166.63	$0.00238 ₿0.000000026	$0.002293 ₿0.000000025	$4.56M ₿51.05	$15.85M ₿177.72	$14.86M ₿166.63
1346	Cudos CUDOS	$0.002013 ₿0.000000022	-4.49	$14.85M ₿166.43	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.04 ₿0	$18.76M ₿210.26	$14.85M ₿166.43
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.49	$14.73M ₿164.88	$0.1821 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.88
1354	Neutron NTRN	$0.02222 ₿0.00000024	-3.89	$14.68M ₿164.6	$0.02311 ₿0.00000025	$0.02218 ₿0.00000024	$1.46M ₿16.19	$22.21M ₿249.12	$14.68M ₿164.6
1355	CoinMetro XCM	$0.04861 ₿0.00000054	4.81	$14.7M ₿164.54	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$6.11K ₿0.07	$15.2M ₿170.24	$14.7M ₿164.54
1356	Ellipsis EPS	$0.02099 ₿0.00000023	-0.97	$14.67M ₿164.42	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$21.18 ₿0	$15.2M ₿170.36	$14.67M ₿164.42
1357	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-1.02	$14.67M ₿164.29	$0.00000009895 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.52 ₿0	$58.11M ₿650.65	$14.67M ₿164.29
1358	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.27	$14.63M ₿163.78	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.85	$14.63M ₿163.78
1360	Portal PORTAL	$0.01917 ₿0.00000021	-3.85	$14.63M ₿163.57	$0.01994 ₿0.00000022	$0.01909 ₿0.00000021	$3.52M ₿39.64	$19.17M ₿214.45	$14.63M ₿163.57
1371	Radicle RAD	$0.2883 ₿0.0000032	-2.29	$14.37M ₿160.97	$0.295 ₿0.0000032	$0.2873 ₿0.0000032	$1.74M ₿19.58	$28.83M ₿323.04	$14.37M ₿160.97
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿160.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$845.78 ₿0.01	$14.34M ₿160.54	$14.34M ₿160.54
1378	I love puppies PUPPIES	$0.0000003406 ₿0.0000000000038	-1.42	$14.32M ₿160.48	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$557.52K ₿7.05	$14.32M ₿160.48	$14.32M ₿160.48
1379	Beefy.Finance BIFI	$178.72 ₿0.0020	-0.32	$14.3M ₿160.26	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.33M ₿15.07	$14.3M ₿160.26	$14.3M ₿160.26
1382	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-8.15	$14.25M ₿159.27	$0.00001552 ₿0.00000000017	$0.00001415 ₿0.00000000015	$347.39K ₿3.9	$14.25M ₿159.27	$14.25M ₿159.27
1387	PlatON Network LAT	$0.002081 ₿0.000000023	0.19	$14.16M ₿158.33	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.56M ₿28.5	$21.34M ₿238.56	$14.16M ₿158.33
1389	Token dForce USD USX	$0.9143 ₿0.000010	-0.49	$14.13M ₿158.17	$0.9188 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.04M ₿1.38K	$14.13M ₿158.17
1390	Wanchain WAN	$0.07104 ₿0.00000079	-0.95	$14.11M ₿157.99	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$942.57K ₿10.55	$14.9M ₿166.88	$14.11M ₿157.99
1391	Ice Open Network ICE	$0.00201 ₿0.000000023	0.55	$14.04M ₿157.34	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.43K ₿0.08	$43.72M ₿489.9	$14.04M ₿157.34
1393	AhaToken AHT	$0.001937 ₿0.000000021	-0.29	$13.97M ₿156.44	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.58	$14.98M ₿167.68	$13.97M ₿156.44
1395	Klever KLV	$0.001545 ₿0.000000017	-0.84	$13.94M ₿156.28	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$270.34K ₿3.03	$13.94M ₿156.28	$13.94M ₿156.28
1397	Melon MLN	$4.64 ₿0.000051	-0.73	$13.87M ₿155.28	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿15	$13.87M ₿155.28	$13.87M ₿155.28
1398	Alephium ALPH	$0.1105 ₿0.0000012	0.74	$13.86M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.24K ₿1.94	$24.14M ₿270.76	$13.86M ₿155.42
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.43	$13.8M ₿154.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$771.88K ₿8.74	$41.88M ₿469.5	$13.8M ₿154.69
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.36	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}