Страница результатов 6 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Fusionist ACE	$0.2413 ₿0.0000026	1.22	$21.01M ₿235.38	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.69M ₿64.44	$35.31M ₿395.64	$21.01M ₿235.38
1134	Wrapped QUIL QUIL	$0.0232 ₿0.00000026	-5.96	$20.95M ₿234.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$203.42K ₿2.29	$20.95M ₿234.63	$20.95M ₿234.63
1138	Renzo REZ	$0.004592 ₿0.000000051	0.86	$20.66M ₿231.46	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.52M ₿64.18	$45.12M ₿505.46	$20.66M ₿231.46
1141	Tensor TNSR	$0.06169 ₿0.00000069	-1.31	$20.64M ₿231.21	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.55M ₿84.16	$61.68M ₿691	$20.64M ₿231.21
1144	Metadium META	$0.01191 ₿0.00000013	-0.52	$20.6M ₿230.68	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿267.05	$20.6M ₿230.68
1148	StrikeCoin STRX	$0.02414 ₿0.00000027	-0.58	$20.49M ₿229.69	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$25.83K ₿0.27	$21.42M ₿240.21	$20.49M ₿229.69
1149	Celer Network CELR	$0.003622 ₿0.000000040	-2.13	$20.46M ₿229.22	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.41M ₿26.97	$36.24M ₿406.02	$20.46M ₿229.22
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-1.60	$20.19M ₿226.08	$0.03918 ₿0.00000043	$0.03828 ₿0.00000042	$1.63M ₿18.47	$38.51M ₿431.27	$20.19M ₿226.08
1159	Origin Protocol OGN	$0.03031 ₿0.00000033	-0.95	$19.96M ₿223.64	$0.0306 ₿0.00000034	$0.02999 ₿0.00000033	$1.33M ₿15.04	$42.74M ₿478.81	$19.96M ₿223.64
1160	ELYSIA EL	$0.002915 ₿0.000000032	8.55	$19.84M ₿223.6	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.7M ₿53	$19.84M ₿223.6	$19.84M ₿223.6
1163	MARBLEX MBX	$0.07329 ₿0.00000082	0.84	$19.66M ₿220.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$728.98K ₿6.95	$23.54M ₿263.62	$19.66M ₿220.27
1165	Achain ACT	$0.02287 ₿0.00000025	-2.12	$19.61M ₿220.91	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$175.86K ₿1.97	$22.87M ₿257.64	$19.61M ₿220.91
1168	Cookie DAO COOKIE	$0.02841 ₿0.00000031	-1.12	$19.55M ₿219.15	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.42M ₿27.34	$28.41M ₿318.53	$19.55M ₿219.15
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.60	$19.42M ₿217.55	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.11M ₿12.47	$25.82M ₿289.31	$19.42M ₿217.55
1175	Elastos ELA	$0.8402 ₿0.0000094	-1.47	$19.35M ₿216.97	$0.853 ₿0.0000095	$0.8375 ₿0.0000093	$130.62K ₿1.46	$21.98M ₿246.34	$19.35M ₿216.97
1176	Bone ShibaSwap BONE	$0.07757 ₿0.00000086	-0.97	$19.35M ₿216.59	$0.07833 ₿0.00000087	$0.07625 ₿0.00000085	$915.34K ₿10.27	$19.36M ₿216.69	$19.35M ₿216.59
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.66	$19.23M ₿215.42	$0.03959 ₿0.00000044	$0.03895 ₿0.00000043	$270.51K ₿3.11	$19.48M ₿218.21	$19.23M ₿215.42
1192	Tribe TRIBE	$0.4978 ₿0.0000055	1.19	$18.93M ₿212.03	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.95K ₿0.75	$497.9M ₿5.58K	$18.93M ₿212.03
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.31	$18.87M ₿210.42	$0.02132 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	PolySwarm NCT	$0.01 ₿0.00000011	0.75	$18.87M ₿210.69	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$473.69K ₿5.37	$18.88M ₿210.73	$18.87M ₿210.69
1195	DeGate DG	$0.04868 ₿0.00000054	0.45	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	-0.90	$18.45M ₿206.68	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.91M ₿33.34	$54.53M ₿610.91	$18.45M ₿206.68
1209	Dent DENT	$0.0001919 ₿0.0000000021	-0.80	$18.36M ₿205.62	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.8M ₿19.64	$19.19M ₿214.96	$18.36M ₿205.62
1217	PIVX PIVX	$0.1806 ₿0.0000020	-3.90	$18.04M ₿202.32	$0.1884 ₿0.0000020	$0.1804 ₿0.0000020	$1.67M ₿18.57	$18.04M ₿202.32	$18.04M ₿202.32
1218	Hashflow HFT	$0.02624 ₿0.00000029	-1.84	$18.03M ₿201.77	$0.02702 ₿0.00000030	$0.02619 ₿0.00000029	$2.55M ₿29.06	$26.23M ₿293.57	$18.03M ₿201.77
1229	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-10.16	$17.6M ₿196.99	$0.246 ₿0.0000027	$0.2186 ₿0.0000024	$1.05M ₿11.73	$22.02M ₿246.43	$17.6M ₿196.99
1231	Acet Token ACT	$0.01026 ₿0.00000011	-3.37	$17.55M ₿195.94	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$10.84K ₿0.12	$22.89M ₿255.63	$17.55M ₿195.94
1232	OG Fan Token OG	$3.84 ₿0.000043	-0.31	$17.49M ₿195.95	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.91M ₿44.69	$19.2M ₿215.11	$17.49M ₿195.95
1233	Alchemix ALCX	$6.92 ₿0.000077	-1.53	$17.38M ₿194.87	$7.03 ₿0.000078	$6.9 ₿0.000077	$991K ₿11.37	$21.46M ₿240.56	$17.38M ₿194.87
1234	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.95	$17.37M ₿194.64	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.09	$17.37M ₿194.64
1235	Inverse Finance INV	$27.86 ₿0.00031	0.17	$17.36M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$60.98K ₿0.68	$20.23M ₿226.69	$17.36M ₿194.54
1237	Saga SAGA	$0.0502 ₿0.00000056	-0.04	$17.26M ₿193.36	$0.05038 ₿0.00000056	$0.04755 ₿0.00000053	$9.02M ₿101.76	$54.67M ₿612.47	$17.26M ₿193.36
1238	Comtech Gold CGO	$159.79 ₿0.0017	0.11	$17.26M ₿193.49	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.26M ₿193.49	$17.26M ₿193.49
1239	IX Swap IXS	$0.09579 ₿0.0000010	-2.38	$17.24M ₿193.07	$0.09818 ₿0.0000010	$0.09536 ₿0.0000010	$121.51K ₿1.33	$17.24M ₿193.07	$17.24M ₿193.07
1240	SideShift Token XAI	$0.1102 ₿0.0000012	-0.81	$17.21M ₿193.02	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$995.54 ₿0.01	$23.15M ₿259.57	$17.21M ₿193.02
1241	SX Network SX	$0.03179 ₿0.00000035	-0.43	$17.2M ₿192.68	$0.03193 ₿0.00000035	$0.03169 ₿0.00000035	$131.93 ₿0	$31.77M ₿355.91	$17.2M ₿192.68
1244	DODO DODO	$0.01712 ₿0.00000019	-1.08	$17.11M ₿191.76	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.78M ₿20.08	$17.11M ₿191.76	$17.11M ₿191.76
1249	CorgiAI CORGIAI	$0.00005207 ₿0.00000000058	-2.29	$16.95M ₿190.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.38M ₿217.37	$16.95M ₿190.11
1251	Stader MaticX MATICX	$0.1473 ₿0.0000016	-4.09	$16.93M ₿189.9	$0.1536 ₿0.0000017	$0.1473 ₿0.0000016	$11.6K ₿0.13	$16.93M ₿189.9	$16.93M ₿189.9
1253	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-3.25	$16.86M ₿189.05	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$71.96K ₿0.81	$19.28M ₿216.19	$16.86M ₿189.05
1255	Beta Finance BETA	$0.01683 ₿0.00000018	-4.99	$16.83M ₿188.7	$0.01771 ₿0.00000019	$0.01675 ₿0.00000018	$3.08K ₿0.03	$16.83M ₿188.7	$16.83M ₿188.7
1256	Aquarius AQUA	$0.0004681 ₿0.0000000052	-1.90	$16.81M ₿188.6	$0.0004772 ₿0.0000000053	$0.0004658 ₿0.0000000052	$154.67K ₿1.66	$46.8M ₿525.03	$16.81M ₿188.6
1258	Apu Apustaja APU	$0.0000497 ₿0.00000000055	-2.61	$16.79M ₿187.96	$0.00005106 ₿0.00000000056	$0.00004932 ₿0.00000000055	$615.54K ₿6.9	$16.79M ₿187.96	$16.79M ₿187.96
1261	CONX CONX	$0.0184 ₿0.00000020	-0.68	$16.61M ₿183.26	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$213.52K ₿0.34	$36.81M ₿406.22	$16.61M ₿183.26
1262	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.88	$16.59M ₿185.83	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$588.91K ₿6.68	$18.57M ₿207.97	$16.59M ₿185.83
1264	Goldfinch GFI	$0.1771 ₿0.0000019	-6.32	$16.55M ₿185.48	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$307.28K ₿3.45	$20.25M ₿226.88	$16.55M ₿185.48
1265	GME (Ethereum) GME	$0.0000402 ₿0.00000000045	0.80	$16.54M ₿185.34	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.38K ₿2.62	$16.54M ₿185.34	$16.54M ₿185.34
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.82	$16.48M ₿184.75	$0.1251 ₿0.0000013	$0.1211 ₿0.0000013	$527.18K ₿5.92	$122.86M ₿1.38K	$16.48M ₿184.75
1267	Syscoin SYS	$0.01938 ₿0.00000021	-3.18	$16.48M ₿184.69	$0.02001 ₿0.00000022	$0.01938 ₿0.00000021	$2.41M ₿27.77	$16.48M ₿184.69	$16.48M ₿184.69
1268	Lido Staked SOL STSOL	$155.12 ₿0.0017	-1.24	$16.46M ₿184.38	$157.06 ₿0.0017	$154.25 ₿0.0017	$13.31K ₿0.19	$16.46M ₿184.38	$16.46M ₿184.38
1273	Stader SD	$0.2343 ₿0.0000026	0.91	$16.35M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$913.91K ₿10.4	$28.18M ₿315.86	$16.35M ₿183.25
1278	Everscale EVER	$0.008192 ₿0.000000091	-0.02	$16.21M ₿181.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$116.83K ₿1.3	$17.28M ₿193.59	$16.21M ₿181.52
1283	Stader BNBx BNBX	$981.2 ₿0.011	-1.21	$16.1M ₿180.48	$993.23 ₿0.011	$980.21 ₿0.010	$119.83 ₿0	$0	$16.1M ₿180.48
1290	Abelian ABEL	$0.1209 ₿0.0000013	0.49	$15.99M ₿179.16	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$76.46K ₿0.85	$27.23M ₿304.99	$15.99M ₿179.16
1291	Solidus Ai Tech AITECH	$0.009095 ₿0.00000010	-6.68	$15.98M ₿179.22	$0.009745 ₿0.00000010	$0.009022 ₿0.00000010	$3.17M ₿33.87	$18.11M ₿203.07	$15.98M ₿179.22
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-1.21	$15.97M ₿178.85	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.09K ₿0.05	$17.94M ₿200.96	$15.97M ₿178.85
1294	Mossland MOC	$0.03598 ₿0.00000040	-1.10	$15.86M ₿177.59	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.98K ₿1.86	$18M ₿201.58	$15.86M ₿177.59
1297	Stake DAO SDT	$0.2344 ₿0.0000026	-1.31	$15.76M ₿176.69	$0.2376 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.18M ₿181.3	$15.76M ₿176.69
1306	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.88	$15.67M ₿176.06	$0.1769 ₿0.0000019	$0.1692 ₿0.0000019	$6.02M ₿70.21	$17.02M ₿191.19	$15.67M ₿176.06
1307	Phoenix PHB	$0.251 ₿0.0000028	-2.15	$15.65M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.5M ₿16.72	$15.65M ₿175.61	$15.65M ₿175.61
1309	Argentine Football Association Fan Token ARG	$0.994 ₿0.000011	-2.76	$15.6M ₿174.71	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.01M ₿9.79	$19.94M ₿223.34	$15.6M ₿174.71
1310	ThunderCore TT	$0.001177 ₿0.000000013	-0.35	$15.57M ₿173.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.91K ₿2.18	$15.57M ₿173.61	$15.57M ₿173.61
1311	Firmachain FCT	$0.01403 ₿0.00000015	-2.27	$15.53M ₿173.91	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.38K ₿2.29	$15.75M ₿176.39	$15.53M ₿173.91
1313	Polyhedra Network ZKJ	$0.03584 ₿0.00000040	-1.30	$15.5M ₿173.39	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.3M ₿25.87	$35.84M ₿400.81	$15.5M ₿173.39
1314	Thales THALES	$0.2422 ₿0.0000026	-0.10	$15.48M ₿173.36	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$940.66 ₿0.01	$24.11M ₿270.07	$15.48M ₿173.36
1316	LimeWire LMWR	$0.04195 ₿0.00000047	-1.68	$15.46M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$735.12K ₿8.33	$26.57M ₿298.07	$15.46M ₿173.5
1317	FunFair FUN	$0.001458 ₿0.000000016	-3.84	$15.45M ₿173.45	$0.001516 ₿0.000000016	$0.001444 ₿0.000000016	$2.66M ₿30.08	$16.04M ₿180.01	$15.45M ₿173.45
1321	Switch Token SWITCH	$0.0003298 ₿0.0000000036	20.55	$15.36M ₿172.09	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.75K ₿0.22	$16.49M ₿184.76	$15.36M ₿172.09
1325	TG.Casino TGC	$0.1946 ₿0.0000021	-6.83	$15.27M ₿178.96	$0.2153 ₿0.0000024	$0.1946 ₿0.0000022	$156.59K ₿1.76	$15.27M ₿178.96	$15.27M ₿178.96
1326	Vanar Chain VANRY	$0.007783 ₿0.000000087	-6.24	$15.26M ₿171.46	$0.008301 ₿0.000000092	$0.007785 ₿0.000000087	$3.79M ₿42.83	$16.85M ₿189.36	$15.26M ₿171.46
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008618 ₿0.000000096	-2.38	$15.11M ₿169.35	$0.008828 ₿0.000000098	$0.008618 ₿0.000000096	$182.56K ₿2.05	$21.5M ₿240.98	$15.11M ₿169.35
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.50	$14.99M ₿168.35	$15.09 ₿0.00016	$14.71 ₿0.00016	$48.92K ₿0.55	$14.99M ₿168.35	$14.99M ₿168.35
1341	MetFi METFI	$0.05386 ₿0.00000060	-1.27	$14.94M ₿167.79	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.55K ₿0.41	$24.25M ₿272.4	$14.94M ₿167.79
1344	Alien Worlds TLM	$0.002295 ₿0.000000025	-3.21	$14.86M ₿166.45	$0.002371 ₿0.000000026	$0.002293 ₿0.000000025	$4.54M ₿51.05	$15.85M ₿177.53	$14.86M ₿166.45
1345	Cudos CUDOS	$0.002014 ₿0.000000022	-4.05	$14.86M ₿166.37	$0.002099 ₿0.000000023	$0.002008 ₿0.000000022	$66.07 ₿0	$18.77M ₿210.19	$14.86M ₿166.37
1348	Mobox MBOX	$0.02964 ₿0.00000033	-2.05	$14.83M ₿166.41	$0.03026 ₿0.00000033	$0.0295 ₿0.00000033	$2.63M ₿29.68	$16.31M ₿183.04	$14.83M ₿166.41
1350	Neutron NTRN	$0.02237 ₿0.00000025	-2.13	$14.78M ₿165.21	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.44	$22.36M ₿250.04	$14.78M ₿165.21
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.03	$14.73M ₿165.01	$0.1813 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.01
1353	CoinMetro XCM	$0.04861 ₿0.00000054	4.68	$14.7M ₿164.65	$0.0508 ₿0.00000056	$0.04644 ₿0.00000051	$6.11K ₿0.07	$15.2M ₿170.35	$14.7M ₿164.65
1355	Portal PORTAL	$0.01922 ₿0.00000021	-2.89	$14.67M ₿164.06	$0.01979 ₿0.00000022	$0.01909 ₿0.00000021	$3.49M ₿36.81	$19.23M ₿215.09	$14.67M ₿164.06
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.97	$14.66M ₿164.3	$0.02118 ₿0.00000023	$0.02097 ₿0.00000023	$21.17 ₿0	$15.19M ₿170.25	$14.66M ₿164.3
1357	Hanu Yokia HANU	$0.00000009784 ₿0.0000000000010	-1.02	$14.66M ₿164.24	$0.0000000989 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.49 ₿0	$58.05M ₿650.44	$14.66M ₿164.24
1360	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.33	$14.63M ₿163.81	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.89	$14.63M ₿163.81
1370	Radicle RAD	$0.2883 ₿0.0000032	-1.49	$14.38M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.73M ₿19.49	$28.86M ₿323.36	$14.38M ₿161.13
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$845.37 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1375	I love puppies PUPPIES	$0.0000003403 ₿0.0000000000038	-0.46	$14.32M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.79K ₿7.04	$14.32M ₿160.6	$14.32M ₿160.6
1378	Beefy.Finance BIFI	$178.47 ₿0.0020	0.44	$14.29M ₿160.17	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿14.8	$14.29M ₿160.17	$14.29M ₿160.17
1380	ANDY ETH ANDY	$0.00001425 ₿0.00000000015	-7.74	$14.24M ₿159.68	$0.00001544 ₿0.00000000017	$0.00001415 ₿0.00000000015	$345.98K ₿3.89	$14.24M ₿159.68	$14.24M ₿159.68
1386	PlatON Network LAT	$0.002081 ₿0.000000023	0.21	$14.16M ₿158.63	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.5M ₿28.81	$21.33M ₿239.01	$14.16M ₿158.63
1388	Token dForce USD USX	$0.9144 ₿0.000010	-0.36	$14.13M ₿158.29	$0.9177 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.29
1389	Wanchain WAN	$0.07061 ₿0.00000079	-1.13	$14.12M ₿158.24	$0.07142 ₿0.00000079	$0.07033 ₿0.00000078	$937.2K ₿10.56	$14.92M ₿167.15	$14.12M ₿158.24
1392	AhaToken AHT	$0.001937 ₿0.000000021	-0.43	$13.97M ₿156.52	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.82K ₿0.58	$14.98M ₿167.77	$13.97M ₿156.52
1393	Klever KLV	$0.001547 ₿0.000000017	-0.76	$13.96M ₿155.84	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$267.6K ₿3.01	$13.96M ₿155.84	$13.96M ₿155.84
1396	Alephium ALPH	$0.1105 ₿0.0000012	0.73	$13.87M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.96K ₿1.95	$24.17M ₿270.76	$13.87M ₿155.42
1398	Melon MLN	$4.63 ₿0.000051	-0.29	$13.84M ₿155.35	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿15	$13.84M ₿155.35	$13.84M ₿155.35
1399	ARPA ARPA	$0.01404 ₿0.00000015	-1.28	$13.82M ₿154.66	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.99M ₿239.99	$28.15M ₿314.93	$13.82M ₿154.66
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.14	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Ice Open Network ICE	$0.002029 ₿0.000000022	-6.07	$13.79M ₿154.59	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.5K ₿0.08	$42.93M ₿481.36	$13.79M ₿154.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}