$3.1T
Общая капитализация
$82.18B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Escoin Token  ELG $0.288
₿0.0000032
-0.41 $53.06M
₿595.33
$0.2913
₿0.0000032
$0.2876
₿0.0000031
$231.57K
₿2.61
$72.01M
₿807.96
$53.06M
₿595.33
Прогноз цены на Escoin Token(elg)
645 Harmony  ONE $0.003581
₿0.000000040
-1.76 $53.03M
₿596.46
$0.003708
₿0.000000041
$0.003576
₿0.000000040
$1.89M
₿21.37
$53.04M
₿596.52
$53.03M
₿596.46
Прогноз цены на Harmony(one)
646 EthereumPoW  ETHW $0.4902
₿0.0000055
-1.42 $52.97M
₿594.79
$0.5064
₿0.0000055
$0.49
₿0.0000054
$1.61M
₿17.92
$52.97M
₿594.79
$52.97M
₿594.79
Прогноз цены на EthereumPoW(ethw)
651 Law Blocks  LBT $0.2137
₿0.0000023
-0.17 $52.36M
₿587.89
$0.2142
₿0.0000023
$0.2136
₿0.0000023
$503.95K
₿5.66
$213.72M
₿2.4K
$52.36M
₿587.89
Прогноз цены на Law Blocks(lbt)
653 LCX  LCX $0.05476
₿0.00000062
1.98 $51.97M
₿582.62
$0.05537
₿0.00000062
$0.05369
₿0.00000059
$451.44K
₿5.11
$52.47M
₿588.2
$51.97M
₿582.62
Прогноз цены на LCX(lcx)
659 Band Protocol  BAND $0.301
₿0.0000033
-2.10 $51.29M
₿575.45
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.32M
₿37.35
$51.54M
₿578.24
$51.29M
₿575.45
Прогноз цены на Band Protocol(band)
661 World Mobile Token  WMTX $0.06166
₿0.00000069
-1.51 $50.82M
₿571.22
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$5.74M
₿66.35
$123.33M
₿1.39K
$50.82M
₿571.22
Прогноз цены на World Mobile Token(wmtx)
662 APEX  APEX $0.3675
₿0.0000041
-0.23 $50.52M
₿568.21
$0.3852
₿0.0000043
$0.3668
₿0.0000040
$5.64M
₿63.42
$183.75M
₿2.07K
$50.52M
₿568.21
Прогноз цены на APEX(apex)
664 Orbs  ORBS $0.01026
₿0.00000011
-0.24 $50.21M
₿564.36
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.77M
₿30.92
$102.64M
₿1.15K
$50.21M
₿564.36
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4057
₿0.0000045
-0.10 $50.05M
₿562.09
$0.4138
₿0.0000045
$0.4054
₿0.0000045
$3.06K
₿0.03
$56.99M
₿639.96
$50.05M
₿562.09
Прогноз цены на LON(lon)
672 GMT  GMT $0.01592
₿0.00000017
-5.11 $49.55M
₿556.77
$0.01699
₿0.00000018
$0.01593
₿0.00000017
$8.48M
₿97.77
$80.81M
₿907.94
$49.55M
₿556.77
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.2562
₿0.0000028
-0.28 $49.23M
₿552.18
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$834.05K
₿9.35
$49.3M
₿552.97
$49.23M
₿552.18
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9985
₿0.000011
-0.02 $48.78M
₿547.1
$0.9991
₿0.000011
$0.9978
₿0.000010
$392.18K
₿4.4
$48.78M
₿547.1
$48.78M
₿547.1
678 Hiveterminal token  HIVE $0.09441
₿0.0000010
-1.34 $48.45M
₿543.93
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$1.96M
₿22.1
$0
$48.45M
₿543.93
Прогноз цены на Hiveterminal token(hive)
679 Fulcrom  FUL $0.002917
₿0.000000032
0.65 $48.48M
₿544.32
$0.002954
₿0.000000033
$0.00287
₿0.000000032
$10.35K
₿0.12
$58.4M
₿655.76
$48.48M
₿544.32
Прогноз цены на Fulcrom(ful)
680 COTI  COTI $0.01844
₿0.00000020
-3.16 $48.35M
₿544.21
$0.01948
₿0.00000021
$0.01845
₿0.00000020
$4.44M
₿50.62
$48.35M
₿544.21
$48.35M
₿544.21
Прогноз цены на COTI(coti)
683 Mountain Protocol USD  USDM $1
₿0.000011
0.25 $48.14M
₿540.05
$1
₿0.000011
$1
₿0.000010
$116.73
₿0
$48.14M
₿540.05
$48.14M
₿540.05
Прогноз цены на Mountain Protocol USD(usdm)
687 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿538.97
$0.9984
₿0.000011
$0.9982
₿0.000010
$9.09
₿0
$48.01M
₿538.97
$48.01M
₿538.97
Прогноз цены на Overnight.fi USD+(usd+)
691 MVL  MVL $0.001721
₿0.000000019
1.07 $47.61M
₿533.5
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$161.48K
₿1.67
$47.87M
₿536.39
$47.61M
₿533.5
Прогноз цены на MVL(mvl)
693 Paxos Standard  USDP $0.9995
₿0.000011
-0.01 $47.54M
₿533.33
$1
₿0.000011
$0.9991
₿0.000010
$4.92M
₿55.21
$47.54M
₿533.33
$47.54M
₿533.33
695 IOST  IOST $0.001538
₿0.000000017
-0.97 $47.4M
₿533.24
$0.001579
₿0.000000017
$0.001541
₿0.000000017
$5.13M
₿59.16
$47.4M
₿533.24
$47.4M
₿533.24
Прогноз цены на IOST(iost)
702 ConstitutionDAO  PEOPLE $0.009256
₿0.00000010
-2.19 $46.9M
₿526.94
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.66M
₿97.06
$46.9M
₿526.94
$46.9M
₿526.94
Прогноз цены на ConstitutionDAO(people)
704 WOO Network  WOO $0.02473
₿0.00000027
-2.42 $46.77M
₿525.16
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.04M
₿34.23
$74.27M
₿833.91
$46.77M
₿525.16
Прогноз цены на WOO Network(woo)
707 Power Ledger  POWR $0.08736
₿0.00000098
-1.37 $46.35M
₿519.71
$0.08937
₿0.00000099
$0.08736
₿0.00000097
$2.38M
₿26.37
$87.45M
₿980.54
$46.35M
₿519.71
Прогноз цены на Power Ledger(powr)
711 NKYC Token  NKYC $11.46
₿0.00012
0.11 $45.83M
₿514.31
$11.64
₿0.00012
$11.37
₿0.00012
$204.76K
₿2.3
$45.83M
₿514.31
$45.83M
₿514.31
Прогноз цены на NKYC Token(nkyc)
713 Yield Guild Games  YGG $0.06393
₿0.00000071
-2.04 $45.45M
₿511.22
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$14.42M
₿162.63
$63.92M
₿718.93
$45.45M
₿511.22
Прогноз цены на Yield Guild Games(ygg)
714 SWFT Blockchain  SWFTC $0.004537
₿0.000000051
-2.20 $45.4M
₿510.18
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$598.75K
₿6.77
$45.4M
₿510.18
$45.4M
₿510.18
Прогноз цены на SWFT Blockchain(swftc)
717 Rocket Pool  RPL $2.04
₿0.000022
0.49 $45.11M
₿507.51
$2.08
₿0.000023
$2
₿0.000022
$3.22M
₿35.76
$45.11M
₿507.51
$45.11M
₿507.51
Прогноз цены на Rocket Pool(rpl)
719 Whiteheart  WHITE $5,039.32
₿0.056
0.04 $44.89M
₿501.66
$5,071.36
₿0.056
$5,021.93
₿0.056
$4.78
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
723 GXChain  GXC $0.5886
₿0.0000066
-7.44 $44.15M
₿488.48
$0.7688
₿0.0000085
$0.5651
₿0.0000062
$83.57K
₿0.94
$58.86M
₿651.31
$44.15M
₿488.48
Прогноз цены на GXChain(gxc)
724 Stronghold Token  SHX $0.008193
₿0.000000092
-4.88 $44.05M
₿494.66
$0.008779
₿0.000000096
$0.008192
₿0.000000091
$710.23K
₿7.94
$0
$44.05M
₿494.66
Прогноз цены на Stronghold Token(shx)
726 CYBER  CYBER $0.7902
₿0.0000088
7.15 $43.95M
₿493.36
$0.8012
₿0.0000089
$0.7193
₿0.0000080
$18.04M
₿201.77
$79.05M
₿887.3
$43.95M
₿493.36
Прогноз цены на CYBER(cyber)
728 iExec RLC  RLC $0.6034
₿0.0000067
-1.32 $43.69M
₿492.13
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.82M
₿31.92
$52.51M
₿591.51
$43.69M
₿492.13
Прогноз цены на iExec RLC(rlc)
731 Bancor Network Token  BNT $0.3923
₿0.0000044
-1.25 $43.11M
₿483.99
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$45.22K
₿1.44
$43.11M
₿483.99
$43.11M
₿483.99
Прогноз цены на Bancor Network Token(bnt)
735 io.net  IO $0.1589
₿0.0000017
-3.28 $42.82M
₿481.59
$0.172
₿0.0000019
$0.159
₿0.0000017
$11.98M
₿135.47
$127.26M
₿1.43K
$42.82M
₿481.59
Прогноз цены на io.net(io)
736 Echelon Prime  PRIME $0.7098
₿0.0000079
-0.20 $42.85M
₿481.12
$0.7329
₿0.0000081
$0.7077
₿0.0000078
$5.92M
₿66.3
$78.95M
₿886.43
$42.85M
₿481.12
Прогноз цены на Echelon Prime(prime)
739 Dogelon Mars  ELON $0.00000004254
₿0.00000000000047
-0.81 $42.55M
₿479.53
$0.00000004359
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$2.3M
₿25.77
$42.55M
₿479.53
$42.55M
₿479.53
Прогноз цены на Dogelon Mars(elon)
744 Spell Token  SPELL $0.0002461
₿0.0000000027
-1.12 $42.21M
₿474.23
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$3.59M
₿40.45
$48.24M
₿541.97
$42.21M
₿474.23
Прогноз цены на Spell Token(spell)
752 ECOMI  OMI $0.0001547
₿0.0000000017
-2.85 $41.97M
₿470.35
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$736.12K
₿8.41
$48.16M
₿539.67
$41.97M
₿470.35
Прогноз цены на ECOMI(omi)
754 StorX  SRX $0.06906
₿0.00000077
-1.50 $41.82M
₿469.43
$0.07011
₿0.00000078
$0.06797
₿0.00000075
$2.25M
₿25.23
$41.82M
₿469.43
$41.82M
₿469.43
Прогноз цены на StorX(srx)
761 Stratis  STRAX $0.02021
₿0.00000022
-0.63 $41.48M
₿465.64
$0.02069
₿0.00000023
$0.02021
₿0.00000022
$781.25K
₿8.81
$42.99M
₿482.66
$41.48M
₿465.64
Прогноз цены на Stratis(strax)
763 Energy Web Token  EWT $0.6826
₿0.0000076
0.72 $41.32M
₿463.56
$0.6827
₿0.0000076
$0.6767
₿0.0000074
$401.39K
₿4.53
$43.59M
₿488.96
$41.32M
₿463.56
Прогноз цены на Energy Web Token(ewt)
764 Sai  SAI $15.47
₿0.00017
-0.07 $41.28M
₿463.84
$15.82
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.28M
₿463.84
$41.28M
₿463.84
Прогноз цены на Sai(sai)
765 Constellation  DAG $0.01085
₿0.00000012
-0.12 $41.28M
₿463.12
$0.01088
₿0.00000012
$0.01082
₿0.00000011
$532.35K
₿6.02
$41.28M
₿463.12
$41.28M
₿463.12
Прогноз цены на Constellation(dag)
767 Lista DAO  LISTA $0.1423
₿0.0000015
-1.27 $41.21M
₿464
$0.1469
₿0.0000016
$0.1422
₿0.0000015
$3.77M
₿41.72
$113.26M
₿1.28K
$41.21M
₿464
Прогноз цены на Lista DAO(lista)
768 Prometeus  PROM $2.25
₿0.000025
-2.45 $41.15M
₿460.93
$2.38
₿0.000026
$2.24
₿0.000025
$6.09M
₿69.91
$43.4M
₿486.19
$41.15M
₿460.93
Прогноз цены на Prometeus(prom)
770 Swipe  SXP $0.06153
₿0.00000069
-1.44 $41.07M
₿460.29
$0.06337
₿0.00000070
$0.06151
₿0.00000068
$1.51M
₿16.9
$41.23M
₿462.12
$41.07M
₿460.29
Прогноз цены на Swipe(sxp)
775 Big Time  BIGTIME $0.02134
₿0.00000023
-3.64 $40.77M
₿457.96
$0.02252
₿0.00000024
$0.02136
₿0.00000023
$9.69M
₿95.09
$106.81M
₿1.2K
$40.77M
₿457.96
Прогноз цены на Big Time(bigtime)
777 Mil.k Alliance  MLK $0.07674
₿0.00000084
-0.70 $40.52M
₿450.69
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.14M
₿6.43
$75.94M
₿844.73
$40.52M
₿450.69
Прогноз цены на Mil.k Alliance(mlk)
778 ZelCash  FLUX $0.1011
₿0.0000011
-1.09 $40.47M
₿454.51
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.32M
₿26.47
$40.5M
₿454.84
$40.47M
₿454.51
Прогноз цены на ZelCash(flux)
779 Lisk  LSK $0.1785
₿0.0000020
0.41 $40.44M
₿455.17
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$3.97M
₿44.56
$71.43M
₿804.03
$40.44M
₿455.17
Прогноз цены на Lisk(lsk)
780 BLAST  BLAST $0.0007443
₿0.0000000083
3.69 $40.5M
₿454.77
$0.0007515
₿0.0000000084
$0.0007069
₿0.0000000079
$3.62M
₿40.54
$74.56M
₿837.18
$40.5M
₿454.77
Прогноз цены на BLAST(blast)
782 BOOK OF MEME  BOME $0.0005813
₿0.0000000065
-3.17 $40.13M
₿450.57
$0.0006125
₿0.0000000067
$0.0005809
₿0.0000000065
$11.55M
₿129.51
$40.13M
₿450.57
$40.13M
₿450.57
Прогноз цены на BOOK OF MEME(bome)
783 BurnedFi  BURN $3.24
₿0.000036
0.10 $40.07M
₿447.78
$3.37
₿0.000037
$2.96
₿0.000033
$238.32K
₿2.71
$40.07M
₿447.78
$40.07M
₿447.78
Прогноз цены на BurnedFi(burn)
786 Tornado Cash  TORN $10.49
₿0.00011
2.65 $39.97M
₿448.6
$10.6
₿0.00011
$9.84
₿0.00010
$168.78K
₿1.9
$104.89M
₿1.18K
$39.97M
₿448.6
Прогноз цены на Tornado Cash(torn)
787 Audius  AUDIO $0.02867
₿0.00000032
-0.73 $39.94M
₿449.02
$0.02915
₿0.00000032
$0.02849
₿0.00000031
$2.36M
₿27.23
$39.94M
₿449.02
$39.94M
₿449.02
Прогноз цены на Audius(audio)
788 DEAPCOIN  DEP $0.001444
₿0.000000016
1.41 $39.84M
₿446.8
$0.001467
₿0.000000016
$0.001422
₿0.000000015
$166.18K
₿1.86
$43.26M
₿485.21
$39.84M
₿446.8
Прогноз цены на DEAPCOIN(dep)
789 Osmosis  OSMO $0.05236
₿0.00000058
-1.63 $39.82M
₿447
$0.05408
₿0.00000059
$0.05238
₿0.00000058
$2.3M
₿25.76
$51.61M
₿579.34
$39.82M
₿447
Прогноз цены на Osmosis(osmo)
794 Tokamak Network  TON $0.7112
₿0.0000079
0.92 $39.36M
₿442.11
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$246.5K
₿2.77
$71.52M
₿803.25
$39.36M
₿442.11
Прогноз цены на Tokamak Network(ton)
795 Degen  DEGEN $0.001061
₿0.000000011
-2.89 $39.26M
₿441.88
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.85M
₿31.39
$39.26M
₿441.88
$39.26M
₿441.88
Прогноз цены на Degen(degen)
796 DOVU  DOVU $0.003924
₿0.000000044
-1.81 $39.31M
₿440.87
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$206.82K
₿2.32
$39.31M
₿440.87
$39.31M
₿440.87
Прогноз цены на DOVU(dovu)
801 Delysium  AGI $0.01685
₿0.00000018
4.30 $38.91M
₿436.87
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.45M
₿16.66
$50.62M
₿568.37
$38.91M
₿436.87
Прогноз цены на Delysium(agi)
802 Santos FC Fan Token  SANTOS $2.42
₿0.000027
-2.02 $38.87M
₿431.87
$2.47
₿0.000027
$2.35
₿0.000026
$4.41M
₿50.48
$72.45M
₿804.98
$38.87M
₿431.87
Прогноз цены на Santos FC Fan Token(santos)
805 RIF Token  RIF $0.03871
₿0.00000043
-4.65 $38.73M
₿434.54
$0.0425
₿0.00000047
$0.03872
₿0.00000043
$2.94M
₿32.83
$38.73M
₿434.54
$38.73M
₿434.54
Прогноз цены на RIF Token(rif)
807 CertiK  CTK $0.25
₿0.0000028
0.10 $38.66M
₿434.56
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$2.34M
₿24.58
$38.77M
₿435.79
$38.66M
₿434.56
Прогноз цены на CertiK(ctk)
809 SMARDEX  SDEX $0.004132
₿0.000000046
-8.40 $38.65M
₿433.97
$0.00454
₿0.000000050
$0.004128
₿0.000000046
$551.11K
₿6.18
$41.18M
₿462.41
$38.65M
₿433.97
Прогноз цены на SMARDEX(sdex)
812 Socean Staked Sol  INF $176.53
₿0.0019
-1.15 $38.52M
₿432.64
$180.44
₿0.0019
$176.49
₿0.0019
$220.22K
₿2.47
$117.97M
₿1.33K
$38.52M
₿432.64
Прогноз цены на Socean Staked Sol(inf)
813 WAX  WAXP $0.008473
₿0.000000095
-4.73 $38.43M
₿431.96
$0.009111
₿0.00000010
$0.008475
₿0.000000094
$2.4M
₿27.01
$71.24M
₿800.77
$38.43M
₿431.96
Прогноз цены на WAX(waxp)
814 Hermez Network Token  HEZ $3.47
₿0.000038
-0.11 $38.37M
₿430.46
$3.51
₿0.000039
$3.45
₿0.000038
$20.03K
₿0.23
$38.37M
₿430.46
$38.37M
₿430.46
Прогноз цены на Hermez Network Token(hez)
816 Everipedia  IQ $0.001534
₿0.000000017
-1.15 $37.68M
₿423.42
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$623.04K
₿7.01
$37.68M
₿423.42
$37.68M
₿423.42
Прогноз цены на Everipedia(iq)
818 Lista USD  LISUSD $0.9958
₿0.000011
-0.10 $37.44M
₿420.4
$0.997
₿0.000011
$0.9957
₿0.000010
$386.24K
₿4.34
$38.46M
₿431.87
$37.44M
₿420.4
Прогноз цены на Lista USD(lisusd)
823 TerraUSD  USTC $0.006606
₿0.000000074
2.00 $36.95M
₿416.53
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.39M
₿37.1
$40.27M
₿454.02
$36.95M
₿416.53
Прогноз цены на TerraUSD(ustc)
824 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03691
₿0.00000041
-3.18 $36.8M
₿414.87
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$3.33M
₿37.3
$36.8M
₿414.87
$36.8M
₿414.87
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 Euler  EUL $1.93
₿0.000021
8.93 $36.07M
₿404.57
$1.98
₿0.000022
$1.74
₿0.000019
$6.66M
₿74.64
$52.48M
₿588.54
$36.07M
₿404.57
Прогноз цены на Euler(eul)
832 Kyber Network Crystal  KNC $0.2118
₿0.0000023
-0.77 $36.03M
₿404.36
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.1M
₿34.64
$51.01M
₿572.45
$36.03M
₿404.36
Прогноз цены на Kyber Network Crystal(knc)
833 Ergo  ERG $0.4351
₿0.0000048
-0.01* $35.98M
₿402.89
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.5K
₿1.86
$42.49M
₿475.76
$35.98M
₿402.89
Прогноз цены на Ergo(erg)
835 Manta Network  MANTA $0.07767
₿0.00000086
2.35 $35.79M
₿392.39
$0.07771
₿0.00000086
$0.07308
₿0.00000081
$6.66M
₿70.99
$77.48M
₿849.54
$35.79M
₿392.39
Прогноз цены на Manta Network(manta)
838 Smooth Love Potion  SLP $0.0009785
₿0.000000011
-14.13 $35.69M
₿402.26
$0.001181
₿0.000000013
$0.0009793
₿0.000000011
$17.64M
₿202.26
$35.69M
₿402.26
$35.69M
₿402.26
Прогноз цены на Smooth Love Potion(slp)
839 Ontology Gas  ONG $0.08055
₿0.00000090
-2.13 $35.62M
₿399.64
$0.08338
₿0.00000091
$0.08057
₿0.00000090
$842.38K
₿9.3
$64.53M
₿723.98
$35.62M
₿399.64
Прогноз цены на Ontology Gas(ong)
840 Celo Dollar  USDM $0.9997
₿0.000011
-0.01* $35.54M
₿398.59
$1
₿0.000011
$0.9994
₿0.000010
$968.29K
₿10.31
$35.54M
₿398.59
$35.54M
₿398.59
Прогноз цены на Celo Dollar(usdm)
841 Auction  AUCTION $5
₿0.000056
2.84 $35.48M
₿398.72
$5.06
₿0.000056
$4.81
₿0.000053
$7.71M
₿86.7
$38.24M
₿429.68
$35.48M
₿398.72
Прогноз цены на Auction(auction)
842 Radix  XRD $0.002655
₿0.000000029
-7.95 $35.4M
₿395.89
$0.002888
₿0.000000032
$0.002481
₿0.000000027
$903.92K
₿9.71
$35.4M
₿395.89
$35.4M
₿395.89
Прогноз цены на Radix(xrd)
843 Steem  STEEM $0.06563
₿0.00000073
-0.20 $35.28M
₿396.03
$0.06671
₿0.00000074
$0.06501
₿0.00000072
$4.91M
₿53.9
$35.28M
₿396.09
$35.28M
₿396.03
Прогноз цены на Steem(steem)
844 Civic  CVC $0.04391
₿0.00000049
-0.72 $35.2M
₿395.57
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.21M
₿24.87
$43.9M
₿493.23
$35.2M
₿395.57
Прогноз цены на Civic(cvc)
845 Metis Token  METIS $4.79
₿0.000053
1.58 $34.97M
₿392.34
$4.91
₿0.000054
$4.64
₿0.000051
$8.53M
₿94.68
$47.91M
₿537.51
$34.97M
₿392.34
Прогноз цены на Metis Token(metis)
846 Snowbank  SB $218.13
₿0.0024
-0.08 $34.82M
₿391.99
$221.65
₿0.0024
$216.25
₿0.0024
$139.37
₿0
$34.82M
₿391.99
$34.82M
₿391.99
Прогноз цены на Snowbank(sb)
848 Aevo  AEVO $0.03781
₿0.00000042
1.04 $34.73M
₿389.91
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.46M
₿61.23
$37.91M
₿425.6
$34.73M
₿389.91
Прогноз цены на Aevo(aevo)
849 Hypha Staked AVAX  STAVAX $13.84
₿0.00015
-1.75 $34.26M
₿385.48
$14.35
₿0.00015
$13.83
₿0.00015
$33.67K
₿0.38
$34.26M
₿385.48
$34.26M
₿385.48
Прогноз цены на Hypha Staked AVAX(stavax)
850 Liquity USD  LUSD $0.9997
₿0.000011
-0.03 $34.3M
₿384.74
$1
₿0.000011
$0.9968
₿0.000011
$61.16K
₿0.68
$34.3M
₿384.74
$34.3M
₿384.74
851 GAL (migrated to Gravity - G)  GAL $0.2683
₿0.0000030
-10.11 $34.29M
₿384.95
$0.3386
₿0.0000037
$0.2683
₿0.0000030
$14.03
₿0
$53.68M
₿602.67
$34.29M
₿384.95
Прогноз цены на GAL (migrated to Gravity - G)(gal)
854 Wrapped NXM  WNXM $70.85
₿0.00079
-0.92 $34.23M
₿384.1
$74.42
₿0.00083
$70.67
₿0.00078
$77.02K
₿0.87
$34.23M
₿384.1
$34.23M
₿384.1
Прогноз цены на Wrapped NXM(wnxm)
855 Songbird  SGB $0.002128
₿0.000000023
5.02 $34.2M
₿376.94
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$171.38K
₿1.8
$40.69M
₿448.54
$34.2M
₿376.94
Прогноз цены на Songbird(sgb)
856 BXN  BXN $0.002174
₿0.000000024
-1.86 $34.18M
₿383.54
$0.002247
₿0.000000025
$0.002172
₿0.000000024
$492.17K
₿5.52
$108.73M
₿1.22K
$34.18M
₿383.54
Прогноз цены на BXN(bxn)
858 AI Analysis Token  AIAT $0.309
₿0.0000034
0.47 $34.11M
₿383.58
$0.312
₿0.0000034
$0.3064
₿0.0000033
$22.37K
₿0.25
$154.55M
₿1.74K
$34.11M
₿383.58
Прогноз цены на AI Analysis Token(aiat)
864 Gigachad  GIGA $0.003511
₿0.000000039
-2.78 $33.85M
₿380.09
$0.003702
₿0.000000040
$0.003512
₿0.000000039
$1.41M
₿15.84
$33.85M
₿380.09
$33.85M
₿380.09
Прогноз цены на Gigachad(giga)
867 Chromia  CHR $0.03933
₿0.00000044
-4.37 $33.52M
₿376.09
$0.04181
₿0.00000046
$0.0393
₿0.00000044
$2.72M
₿30.22
$33.52M
₿376.09
$33.52M
₿376.09
Прогноз цены на Chromia(chr)
868 Zentry  ZENT $0.004294
₿0.000000048
-0.72 $33.47M
₿375.5
$0.004356
₿0.000000048
$0.004295
₿0.000000047
$1.53M
₿17.23
$41.72M
₿468.02
$33.47M
₿375.5
Прогноз цены на Zentry(zent)
870 Cobak Token  CBK $0.3367
₿0.0000037
1.22 $33.42M
₿374.66
$0.3393
₿0.0000038
$0.3326
₿0.0000036
$2.24M
₿25.13
$33.69M
₿377.73
$33.42M
₿374.66
Прогноз цены на Cobak Token(cbk)
871 SATS (Ordinals)  SATS $0.00000001581
₿0.00000000000017
-2.10 $33.23M
₿373.53
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.66M
₿29.94
$33.23M
₿373.53
$33.23M
₿373.53
Прогноз цены на SATS (Ordinals)(sats)
873 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.68
$0
$0
$17.83
₿0
$32.92M
₿355.68
$32.92M
₿355.68
Прогноз цены на Hive Dollar(hbd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀