$3.41T
Capitalizzazione totale
$85.17B
Volume totale
BTC 62.90%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3302)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 UMA  UMA $1.06
₿0.000051
-1.75 $93.77M
₿4.09K
$1.09
₿0.000055
$1.06
₿0.000051
$5.09M
₿193.25
$133.27M
₿6.15K
$93.77M
₿4.09K
Previsione del prezzo di UMA(uma)
466 Alchemy Pay  ACH $0.01887
₿0.00000048
0.56 $93.32M
₿2.38K
$0.01962
₿0.00000050
$0.01877
₿0.00000047
$30.26M
₿266.04
$188.77M
₿4.81K
$93.32M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
471 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.16 $91.23M
₿1.02K
$0.9999
₿0.000014
$0.9964
₿0.000014
$642.67K
₿13.66
$198.34M
₿1.3K
$91.23M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
472 Stratis  STRAX $0.04582
₿0.0000015
-3.50 $90.82M
₿2.99K
$0.04814
₿0.0000016
$0.04572
₿0.0000015
$7.72M
₿36.4
$94.26M
$90.82M
₿2.99K
Previsione del prezzo di Stratis(strax)
473 Rollbit Coin  RLB $0.0447
₿0.0000017
0.09 $90.71M
₿4.95K
$0.0453
₿0.0000017
$0.04411
₿0.0000016
$173.9K
₿23.48
$90.71M
₿4.95K
$90.71M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
474 VVS Finance  VVS $0.000001859
₿0.000000000068
-0.86 $90.59M
₿3.07K
$0.000001889
₿0.000000000071
$0.000001859
₿0.000000000067
$281.83K
₿14.41
$175.93M
₿5.9K
$90.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
475 GAL (migrated to Gravity - G)  GAL $0.7066
₿0.000062
1.44 $90.27M
₿6.61K
$0.7066
₿0.000066
$0.6829
₿0.000062
$251.39
₿240.98
$141.32M
₿12.55K
$90.27M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
476 ConstitutionDAO  PEOPLE $0.01776
₿0.00000051
-1.37 $89.93M
₿2.58K
$0.01848
₿0.00000053
$0.0177
₿0.00000050
$29.45M
₿537.14
$89.93M
₿2.58K
$89.93M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
477 Clearpool  CPOOL $0.1142
₿0.0000033
1.58 $89.83M
₿1.5K
$0.1214
₿0.0000038
$0.1111
₿0.0000033
$4.7M
₿52.84
$114.46M
₿3.36K
$89.83M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
479 Verasity  VRA $0.001081
₿0.00000010
-2.07 $89.63M
₿1.06K
$0.00112
₿0.00000011
$0.00108
₿0.00000010
$3.51M
₿220.35
$104.51M
₿10.62K
$89.63M
₿1.06K
Previsione del prezzo di Verasity(vra)
481 Loopring  LRC $0.07185
₿0.0000048
-1.47 $89.53M
₿6.01K
$0.07339
₿0.0000050
$0.07175
₿0.0000047
$7.21M
₿401.71
$98.71M
₿6.63K
$89.53M
₿6.01K
Previsione del prezzo di Loopring(lrc)
483 Band Protocol  BAND $0.5711
₿0.000030
-0.67 $89.07M
₿4.29K
$0.5858
₿0.000032
$0.5691
₿0.000030
$8.55M
₿185.69
$93.24M
₿4.42K
$89.07M
₿4.29K
Previsione del prezzo di Band Protocol(band)
484 Biconomy  BICO $0.09184
₿0.000010
0.05 $88.6M
₿8.19K
$0.09363
₿0.000011
$0.09043
₿0.000010
$4.93M
₿667.14
$91.89M
₿11.01K
$88.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
486 PAAL AI  PAAL $0.09838
₿0.0000081
-0.79 $88.35M
₿5.33K
$0.1015
₿0.0000089
$0.09816
₿0.0000081
$4.51M
₿80.85
$98.44M
₿8.18K
$88.35M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
488 Cookie DAO  COOKIE $0.1602
-1.48 $87.75M
$0.1687
$0.1597
$10.29M
$160.22M
$87.75M
Previsione del prezzo di Cookie DAO(cookie)
489 Delysium  AGI $0.04897
₿0.0000048
-3.23 $87.51M
₿3.29K
$0.05073
₿0.0000054
$0.04889
₿0.0000048
$4.79M
₿152.15
$146.98M
₿14.52K
$87.51M
₿3.29K
Previsione del prezzo di Delysium(agi)
491 IOST  IOST $0.003291
₿0.00000016
0.54 $86.26M
₿3.14K
$0.003374
₿0.00000017
$0.003252
₿0.00000016
$8.61M
₿336.36
$86.26M
₿3.14K
$86.26M
₿3.14K
Previsione del prezzo di IOST(iost)
492 Orbs  ORBS $0.01841
₿0.00000062
-1.10 $86.09M
₿2.67K
$0.01877
₿0.00000064
$0.01839
₿0.00000061
$4.03M
₿95.38
$184.14M
₿6.21K
$86.09M
₿2.67K
Previsione del prezzo di Orbs(orbs)
493 Metaplex  MPLX $0.1034
₿0.0000053
3.42 $85.82M
₿2.37K
$0.1036
₿0.0000059
$0.1
₿0.0000050
$9.24M
₿30.64
$103.46M
₿5.34K
$85.82M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
494 Diverge Loop  DLC $0.09629
₿0.0000022
-1.66 $85.7M
₿211.56
$0.09841
₿0.0000022
$0.09598
₿0.0000021
$25.43K
₿1.16
$96.29M
₿2.2K
$85.7M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
495 Proton  XPR $0.003083
₿0.000000024
-0.99 $85.48M
₿612.49
$0.003164
₿0.000000024
$0.003083
₿0.000000023
$2.15M
₿20.78
$94.43M
₿692.01
$85.48M
₿612.49
Previsione del prezzo di Proton(xpr)
497 SingularityNET  AGIX $0.2869
₿0.000014
-1.00 $85.67M
₿19.06K
$0.3016
₿0.000015
$0.2836
₿0.000014
$100.93K
₿2.42K
$125.44M
₿20.84K
$85.67M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
499 OKT Chain  OKT $4.76
₿0.00026
1.44 $84.86M
₿4.72K
$4.76
₿0.00027
$4.68
₿0.00026
$426.01K
₿14.93
$84.86M
₿4.72K
$84.86M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 LON  LON $0.6922
₿0.000012
-0.02 $84.76M
₿1.46K
$0.7002
₿0.000012
$0.6911
₿0.000012
$46.56K
₿4.85
$97.18M
₿1.75K
$84.76M
₿1.46K
Previsione del prezzo di LON(lon)
502 Verge  XVG $0.005099
₿0.00000012
-1.85 $84.26M
₿2.07K
$0.005243
₿0.00000015
$0.005095
₿0.00000012
$2.58M
₿1.91K
$84.43M
₿2.07K
$84.26M
₿2.07K
Previsione del prezzo di Verge(xvg)
508 Mythos  MYTH $0.1029
₿0.0000070
-2.97 $82.01M
₿0
$0.108
₿0.0000070
$0.1029
₿0.0000066
$1.77M
₿2.63
$102.98M
₿6.99K
$82.01M
₿0
Previsione del prezzo di Mythos(myth)
510 0x0.ai: AI Smart Contract  0X0 $0.09235
₿0.0000050
4.54 $82.31M
₿4.48K
$0.0925
₿0.0000053
$0.08728
₿0.0000050
$347.94K
₿18.94
$82.31M
₿4.48K
$82.31M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
512 MVL  MVL $0.003043
₿0.000000097
-0.37 $81.77M
₿2.4K
$0.003087
₿0.00000010
$0.003037
₿0.000000096
$782.72K
₿90.14
$84.51M
₿2.71K
$81.77M
₿2.4K
Previsione del prezzo di MVL(mvl)
515 TempleDAO  TEMPLE $3.43
₿0.000017
-0.67 $81.29M
₿626.54
$3.46
₿0.000017
$3.35
₿0.000016
$265.34
₿0.15
$81.45M
₿627.35
$81.29M
₿626.54
Previsione del prezzo di TempleDAO(temple)
516 Power Ledger  POWR $0.1529
₿0.0000054
-0.98 $81.01M
₿2.83K
$0.1551
₿0.0000057
$0.1521
₿0.0000054
$4.27M
₿372.03
$152.84M
₿5.49K
$81.01M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 Tokenize Xchange  TKX $1
₿0.00022
-95.09 $80M
₿18.02K
$20.46
₿0.00022
$1
₿0.00021
$3.75M
₿1.01K
$100M
₿22.53K
$80M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
519 Songbird  SGB $0.00504
₿0.00000018
-1.41 $79.67M
₿2.71K
$0.00533
₿0.00000018
$0.005024
₿0.00000017
$527.58K
₿5.07
$94.47M
₿3.29K
$79.67M
₿2.71K
Previsione del prezzo di Songbird(sgb)
520 Everipedia  IQ $0.003558
₿0.00000016
-0.04 $79.64M
₿2.98K
$0.003601
₿0.00000017
$0.00353
₿0.00000016
$2.76M
₿50.34
$79.64M
₿2.98K
$79.64M
₿2.98K
Previsione del prezzo di Everipedia(iq)
521 SATS (Ordinals)  SATS $0.00000003776
₿0.0000000000067
-0.84 $79.1M
₿14.14K
$0.00000003911
₿0.0000000000069
$0.00000003763
₿0.0000000000066
$9.73M
₿527.47
$79.1M
₿14.14K
$79.1M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
523 ZelCash  FLUX $0.204
₿0.000015
0.15 $79.08M
₿5.33K
$0.2057
₿0.000016
$0.2017
₿0.000015
$3.05M
₿111.63
$79.08M
₿6.8K
$79.08M
₿5.33K
Previsione del prezzo di ZelCash(flux)
528 dKargo  DKA $0.01561
₿0.00000056
0.91 $78.06M
₿2.01K
$0.01574
₿0.00000057
$0.01544
₿0.00000052
$1.27M
₿96.01
$78.06M
₿2.7K
$78.06M
₿2.01K
Previsione del prezzo di dKargo(dka)
529 Hivemapper  HONEY $0.01743
₿0.0000017
-3.33 $78.07M
₿2.24K
$0.01976
₿0.0000018
$0.01735
₿0.0000017
$1.39M
₿26.07
$112.77M
₿10.89K
$78.07M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
530 Phala Network  PHA $0.09697
₿0.0000035
1.10 $77.89M
₿2.27K
$0.09842
₿0.0000038
$0.09591
₿0.0000035
$8.2M
₿149.64
$97.12M
₿3.55K
$77.89M
₿2.27K
Previsione del prezzo di Phala Network(pha)
532 Pocket Network  POKT $0.03831
₿0.0000033
-4.17 $77.08M
₿5.59K
$0.04299
₿0.0000038
$0.03831
₿0.0000033
$22.86M
₿30.49
$90.09M
₿5.74K
$77.08M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
533 Ardor  ARDR $0.07783
₿0.0000018
-1.10 $77.72M
₿1.81K
$0.07925
₿0.0000019
$0.07758
₿0.0000017
$1.47M
₿142.69
$77.72M
₿1.81K
$77.72M
₿1.81K
Previsione del prezzo di Ardor(ardr)
534 Yield Guild Games  YGG $0.1473
₿0.000018
-0.41 $77.72M
₿5.92K
$0.1502
₿0.000019
$0.1467
₿0.000017
$10.48M
₿2.81K
$147.32M
₿18.89K
$77.72M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
535 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
536 Degen  DEGEN $0.003398
₿0.00000050
-6.23 $77.4M
₿6.24K
$0.003697
₿0.00000053
$0.003388
₿0.00000048
$11.59M
₿843.4
$125.5M
₿18.47K
$77.4M
₿6.24K
Previsione del prezzo di Degen(degen)
537 ChainGPT  CGPT $0.09157
₿0.0000045
-1.81 $77.4M
₿1.99K
$0.09602
₿0.0000047
$0.09125
₿0.0000044
$10.08M
₿126.9
$91.34M
₿4.56K
$77.4M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
540 Radix  XRD $0.006534
₿0.0000010
-1.17 $76.99M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$227.92K
₿86.88
$86.14M
₿12.95K
$76.99M
₿10.53K
Previsione del prezzo di Radix(xrd)
541 Pundi X  PUNDIX $0.2986
₿0.000012
4.24 $76.92M
₿3.21K
$0.3088
₿0.000013
$0.2837
₿0.000011
$11.8M
₿693.31
$76.92M
₿3.21K
$76.92M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
542 Merlin Chain  MERL $0.1055
2.48 $76.56M
$0.1148
$0.1029
$14.01M
$221.76M
$76.56M
Previsione del prezzo di Merlin Chain(merl)
545 Memecoin  MEME $0.001521
₿0.00000055
-1.79 $76.28M
₿8.64K
$0.001578
₿0.00000055
$0.001518
₿0.00000052
$20.27M
₿1.02K
$104.82M
₿38.43K
$76.28M
₿8.64K
Previsione del prezzo di Memecoin(meme)
547 FIDA  FIDA $0.07693
₿0.0000065
-5.74 $76.08M
₿881.67
$0.08294
₿0.0000068
$0.07654
₿0.0000064
$14.34M
₿72.38
$76.77M
₿6.55K
$76.08M
₿881.67
Previsione del prezzo di FIDA(fida)
551 Ergo  ERG $0.9307
₿0.000024
-0.74 $75.7M
₿1.84K
$0.9543
₿0.000026
$0.929
₿0.000024
$230.54K
₿6
$90.97M
₿2.41K
$75.7M
₿1.84K
Previsione del prezzo di Ergo(erg)
553 Manta Network  MANTA $0.1801
₿0.000039
-1.91 $75.34M
₿9.71K
$0.187
₿0.000040
$0.1794
₿0.000038
$11.97M
₿655.95
$179.86M
₿38.83K
$75.34M
₿9.71K
Previsione del prezzo di Manta Network(manta)
555 API3  API3 $0.6018
₿0.000045
-0.79 $74.62M
₿5.14K
$0.6142
₿0.000047
$0.6004
₿0.000045
$7.96M
₿308.44
$89.81M
₿5.98K
$74.62M
₿5.14K
Previsione del prezzo di API3(api3)
556 Ark  ARK $0.3955
₿0.000013
-4.44 $74.41M
₿2.42K
$0.4171
₿0.000014
$0.3938
₿0.000013
$4.96M
₿89.65
$75M
$74.41M
₿2.42K
Previsione del prezzo di Ark(ark)
557 Osaka Protocol  OSAK $0.0000000972
₿0.0000000000054
-3.60 $73.95M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009686
₿0.0000000000053
$88.85K
₿11.23
$73.95M
₿4.17K
$73.95M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
558 Spell Token  SPELL $0.0004498
₿0.000000016
-1.81 $73.6M
₿2.26K
$0.0004627
₿0.000000017
$0.0004493
₿0.000000016
$7.09M
₿146.52
$88.18M
₿3.14K
$73.6M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 Audius  AUDIO $0.05498
₿0.0000038
-3.08 $73.47M
₿4.63K
$0.05744
₿0.0000040
$0.05495
₿0.0000037
$8.08M
₿123.83
$73.47M
₿4.7K
$73.47M
₿4.63K
Previsione del prezzo di Audius(audio)
560 Aevo  AEVO $0.08098
₿0.000037
-0.24 $73.42M
₿4.13K
$0.08293
₿0.000041
$0.08072
₿0.000037
$10.8M
₿2.09K
$80.89M
₿37.51K
$73.42M
₿4.13K
Previsione del prezzo di Aevo(aevo)
562 Dymension  DYM $0.2283
₿0.000071
-1.31 $73.33M
₿11.53K
$0.2368
₿0.000075
$0.2275
₿0.000070
$6.75M
₿338.99
$228.15M
₿71.25K
$73.33M
₿11.53K
Previsione del prezzo di Dymension(dym)
563 Lisk  LSK $0.3777
₿0.000026
-0.09 $73.38M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.31M
₿98.15
$151.1M
$73.38M
₿3.86K
Previsione del prezzo di Lisk(lsk)
564 Civic  CVC $0.09149
₿0.0000027
3.30 $73.38M
₿2.25K
$0.09407
₿0.0000029
$0.08842
₿0.0000027
$16.5M
₿173.1
$91.5M
₿2.8K
$73.38M
₿2.25K
Previsione del prezzo di Civic(cvc)
565 Cetus Protocol  CETUS $0.08842
₿0.0000022
-1.98 $71.4M
₿708.45
$0.09218
₿0.0000023
$0.08821
₿0.0000022
$9.07M
₿152.7
$88.33M
₿1.11K
$71.4M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
568 Ontology Gas  ONG $0.1683
₿0.0000057
-0.01* $70.48M
₿2.15K
$0.17
₿0.0000059
$0.1672
₿0.0000056
$3.59M
₿95.25
$168.29M
₿5.72K
$70.48M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Mil.k Alliance  MLK $0.1482
₿0.0000055
-1.90 $70.45M
₿2K
$0.1524
₿0.0000058
$0.1482
₿0.0000053
$3.19M
₿25.65
$146.17M
₿5.61K
$70.45M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
570 BTU Protocol  BTU $0.8731
₿0.0000019
-0.77 $70.04M
₿157.15
$0.8896
$0.8725
$4.31
₿0
$87.56M
₿196.44
$70.04M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
571 Paxos Standard  USDP $1
₿0.000014
0.04 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.51M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
572 TerraUSD  USTC $0.0125
₿0.00000035
-1.86 $69.93M
₿3.21K
$0.01281
₿0.00000037
$0.01248
₿0.00000035
$3.88M
₿160.98
$76.19M
₿3.51K
$69.93M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
575 WAX  WAXP $0.01972
₿0.0000012
0.40 $69.12M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$3.49M
₿108.14
$74.37M
₿4.64K
$69.12M
₿4.23K
Previsione del prezzo di WAX(waxp)
577 Bancor Network Token  BNT $0.6043
₿0.000012
-0.37 $69.03M
₿1.59K
$0.6139
₿0.000012
$0.6026
₿0.000012
$3.71M
₿152.69
$69.03M
₿1.59K
$69.03M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 Banana Gun  BANANA $17.24
₿0.00068
-0.20 $68.77M
₿1.66K
$17.89
₿0.00071
$17.16
₿0.00066
$11.43M
₿49.26
$145.46M
₿6.9K
$68.77M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Fimarkcoin  FMC $0.002652
₿0.0000000092
0.01* $68.39M
₿238.03
$0.002652
₿0.0000000092
$0.00265
₿0.0000000089
$16.51M
₿156.91
$340.33M
₿1.19K
$68.39M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
586 PONKE  PONKE $0.1228
₿0.00000082
-5.81 $68.18M
₿412.31
$0.1311
₿0.00000096
$0.1224
₿0.00000082
$8.54M
₿46.19
$68.19M
₿458.12
$68.18M
₿412.31
Previsione del prezzo di PONKE(ponke)
587 Across Protocol  ACX $0.136
₿0.0000040
-1.73 $67.1M
₿1.38K
$0.1393
₿0.0000044
$0.1354
₿0.0000039
$17.88M
₿13.3
$136.05M
₿4.07K
$67.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
588 Steem  STEEM $0.1291
₿0.0000045
0.27 $66.87M
₿2.1K
$0.1312
₿0.0000048
$0.1273
₿0.0000045
$9.66M
₿87.05
$66.87M
$66.87M
₿2.1K
Previsione del prezzo di Steem(steem)
589 Shuffle  SHFL $0.2165
₿0.0000048
-1.03 $66.5M
₿505.93
$0.223
₿0.0000052
$0.2153
₿0.0000043
$1.1M
₿23.02
$205.15M
₿4.83K
$66.5M
₿505.93
Previsione del prezzo di Shuffle(shfl)
590 Quantum Resistant Ledger  QRL $0.8447
₿0.0000048
-12.01 $66.23M
₿380.5
$0.982
₿0.0000048
$0.8123
₿0.0000045
$200.48K
₿14.22
$66.23M
₿512.23
$66.23M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
593 Chromia  CHR $0.07776
₿0.0000055
-2.44 $65.56M
₿4.53K
$0.08065
₿0.0000060
$0.0775
₿0.0000055
$6.59M
₿400.29
$65.56M
₿4.53K
$65.56M
₿4.53K
Previsione del prezzo di Chromia(chr)
595 Arcblock  ABT $0.6646
₿0.000040
-3.67 $65.52M
₿4.03K
$0.6992
₿0.000043
$0.6646
₿0.000039
$412.35K
₿141.83
$123.63M
₿7.6K
$65.52M
₿4.03K
Previsione del prezzo di Arcblock(abt)
596 Connex  CONX $57
₿0.00040
0.36 $65.51M
₿460.73
$58.36
₿0.00040
$56.34
₿0.00039
$4.18K
₿2.51
$5.7B
₿40.06K
$65.51M
₿460.73
Previsione del prezzo di Connex(conx)
597 Apu Apustaja  APU $0.0001938
₿0.0000000056
-4.81 $65.47M
₿0
$0.0002127
₿0.0000000061
$0.0001933
₿0.0000000036
$1.36M
₿82.68
$65.47M
₿2.42K
$65.47M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 iExec RLC  RLC $0.9053
₿0.000048
0.01* $65.53M
₿3.5K
$0.9196
₿0.000051
$0.8972
₿0.000048
$3.76M
₿170.45
$78.76M
₿4.2K
$65.53M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
599 Goldfinch  GFI $0.7001
₿0.000055
-0.43 $65.11M
₿4K
$0.7102
₿0.000062
$0.7
₿0.000054
$590.91K
₿206.72
$80.09M
₿6.38K
$65.11M
₿4K
Previsione del prezzo di Goldfinch(gfi)
601 SPACE ID  ID $0.1512
₿0.000012
-1.49 $64.97M
₿5.42K
$0.1555
₿0.000013
$0.1507
₿0.000012
$7.95M
₿450
$301.32M
₿25.13K
$64.97M
₿5.42K
Previsione del prezzo di SPACE ID(id)
602 Adventure Gold  AGLD $0.7001
₿0.000021
-2.35 $64.86M
₿1.63K
$0.7236
₿0.000022
$0.6974
₿0.000021
$9.61M
₿193.06
$64.86M
₿1.63K
$64.86M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Marlin  POND $0.007841
₿0.00000044
0.15 $64.21M
₿3.62K
$0.00792
₿0.00000045
$0.007772
₿0.00000043
$3.59M
₿83.75
$78.36M
₿3.62K
$64.21M
₿3.62K
Previsione del prezzo di Marlin(pond)
606 HydraDX  HDX $0.01105
₿0.00000028
1.95 $63.86M
₿774.21
$0.01117
₿0.00000029
$0.01083
₿0.00000028
$46.21K
₿4.98
$71M
₿1.3K
$63.86M
₿774.21
Previsione del prezzo di HydraDX(hdx)
608 Dogelon Mars  ELON $0.0000001149
₿0.0000000000036
-3.81 $63.2M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001149
₿0.0000000000036
$3.46M
₿63.68
$114.99M
₿3.63K
$63.2M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
610 Cobak Token  CBK $0.6623
₿0.000014
2.52 $62.93M
₿1.19K
$0.7366
₿0.000014
$0.6271
₿0.000014
$73.62M
₿28.43
$66.16M
₿1.43K
$62.93M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
611 Zeus Network  ZEUS $0.1646
₿0.000011
1.78 $63.02M
₿0
$0.1659
₿0.000014
$0.1588
₿0.000011
$4.98M
₿524.14
$164.64M
₿11.81K
$63.02M
₿0
Previsione del prezzo di Zeus Network(zeus)
612 Puff The Dragon  PUFF $0.0702
₿0.0000034
-0.63 $62.4M
₿1.51K
$0.07126
₿0.0000039
$0.06953
₿0.0000034
$3.4M
₿18.02
$62.4M
₿3.11K
$62.4M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
614 Xai  XAI $0.04864
₿0.000014
-2.25 $62.26M
₿4.11K
$0.05108
₿0.000015
$0.04857
₿0.000014
$12.76M
₿322.43
$95.11M
₿14.6K
$62.26M
₿4.11K
Previsione del prezzo di Xai(xai)
615 Moonbeam  GLMR $0.06277
₿0.0000062
0.33 $62.15M
₿5.35K
$0.06307
₿0.0000066
$0.06221
₿0.0000062
$4.23M
₿174.35
$74.16M
₿6.98K
$62.15M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
616 Balancer  BAL $0.9659
₿0.000068
0.52 $61.97M
₿3.85K
$0.9832
₿0.000071
$0.9519
₿0.000068
$4.3M
₿131.23
$66.55M
₿4.3K
$61.97M
₿3.85K
Previsione del prezzo di Balancer(bal)
619 Energy Web Token  EWT $1.01
₿0.000035
-6.48 $61.51M
₿1.78K
$1.09
₿0.000035
$0.9896
₿0.000034
$415.07K
₿17.65
$70.07M
₿2.43K
$61.51M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
620 Bifrost  BFC $0.0438
₿0.0000012
-0.85 $61.06M
₿1.76K
$0.04899
₿0.0000013
$0.04363
₿0.0000012
$3.14M
₿38.72
$103.96M
₿2.99K
$61.06M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
624 Solidus Ai Tech  AITECH $0.03902
₿0.0000031
-2.91 $60.19M
₿1.67K
$0.04034
₿0.0000034
$0.03899
₿0.0000030
$9.22M
₿115.83
$77.61M
₿6.28K
$60.19M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
627 BLOCKv  VEE $0.01636
₿0.00000012
-3.27 $59.67M
₿407.06
$0.01714
₿0.00000013
$0.01633
₿0.00000011
$12.99K
₿0.16
$59.67M
₿449.58
$59.67M
₿407.06
Previsione del prezzo di BLOCKv(vee)
628 Tokamak Network  TON $1.13
₿0.000040
1.16 $59.67M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$10.84M
₿779.26
$107.24M
₿2.61K
$59.67M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
630 Ocean Protocol  OCEAN $0.297
₿0.000015
0.27 $59.43M
₿9.44K
$0.3016
₿0.000016
$0.2948
₿0.000015
$82.48K
₿693.8
$81.63M
₿21.92K
$59.43M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
631 Auction  AUCTION $9.01
₿0.00031
0.08 $59.4M
₿2.04K
$9.14
₿0.00033
$8.96
₿0.00031
$7.98M
₿245.71
$68.87M
₿2.4K
$59.4M
₿2.04K
Previsione del prezzo di Auction(auction)
634 Taiko  TAIKO $0.379
-2.17 $59.01M
$0.3909
$0.3785
$7.09M
$378.86M
$59.01M
Previsione del prezzo di Taiko(taiko)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui