4结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	SKALE SKL	$0.004458 ₿0.000000070	-0.27	$27.16M ₿430.62	$0.004562 ₿0.000000072	$0.004337 ₿0.000000069	$4.49M ₿71.18	$27.72M ₿439.55	$27.16M ₿430.62
679	ConstitutionDAO PEOPLE	$0.005364 ₿0.000000085	-0.79	$27.2M ₿429.87	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.72M ₿93.25	$27.2M ₿429.87	$27.2M ₿429.87
681	IOST IOST	$0.0008096 ₿0.000000012	-1.13	$27.04M ₿428.8	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.21M ₿82.57	$27.04M ₿428.8	$27.04M ₿428.8
684	MVL MVL	$0.0009692 ₿0.000000015	-0.67	$26.96M ₿427.45	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$84.07K ₿1.33	$29.09M ₿461.22	$26.96M ₿427.45
687	StrikeCoin STRX	$0.03001 ₿0.00000047	-0.01*	$26.45M ₿419.13	$0.0308 ₿0.00000048	$0.02974 ₿0.00000047	$7.09K ₿0.11	$26.45M ₿419.13	$26.45M ₿419.13
688	Hiveterminal token HIVE	$0.048 ₿0.00000076	-6.43	$26.42M ₿418.87	$0.05192 ₿0.00000082	$0.04759 ₿0.00000075	$2.11M ₿33.42	$53.71M ₿851.57	$26.42M ₿418.87
690	LCX LCX	$0.02784 ₿0.00000044	6.10	$26.2M ₿415.41	$0.02948 ₿0.00000046	$0.02624 ₿0.00000042	$126.86K ₿2.01	$25.79M ₿408.91	$26.2M ₿415.41
691	Power Ledger POWR	$0.04948 ₿0.00000078	-0.15	$26.04M ₿412.95	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.75M ₿43.7	$49.14M ₿779.12	$26.04M ₿412.95
693	Victoria VR VR	$0.001557 ₿0.000000024	1.17	$26.16M ₿413.81	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$882.9K ₿13.99	$26.16M ₿413.81	$26.16M ₿413.81
696	波币 WAVES	$0.2615 ₿0.0000041	-1.31	$26.16M ₿413.41	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.83M ₿44.85	$26.16M ₿413.41	$26.16M ₿413.41
697	CargoX CXO	$0.1561 ₿0.0000024	0.16	$26M ₿412.22	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$17.34K ₿0.27	$33.46M ₿530.49	$26M ₿412.22
701	FIDA FIDA	$0.0261 ₿0.00000041	-8.38	$25.85M ₿409.91	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$68.52M ₿1.09K	$25.85M ₿409.91	$25.85M ₿409.91
703	Merlin Chain MERL	$0.02018 ₿0.00000031	-2.31	$25.73M ₿407.66	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$3.01M ₿47.63	$42.38M ₿671.3	$25.73M ₿407.66
706	Pundi X PUNDIX	$0.09916 ₿0.0000015	-4.41	$25.61M ₿406.04	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.47M ₿23.28	$25.61M ₿406.04	$25.61M ₿406.04
711	Whiteheart WHITE	$2,858.08 ₿0.045	1.60	$25.4M ₿402.7	$2,860.75 ₿0.045	$2,812.96 ₿0.044	$7.53K ₿0.12	$25.4M ₿402.7	$25.4M ₿402.7
717	WOO Network WOO	$0.01332 ₿0.00000021	-0.33	$25.14M ₿398.56	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.04M ₿31.82	$25.14M ₿398.56	$25.14M ₿398.56
721	云算宝 RLC	$0.3424 ₿0.0000054	-0.29	$24.78M ₿392.9	$0.3493 ₿0.0000055	$0.3329 ₿0.0000053	$2.87M ₿45.97	$29.79M ₿472.24	$24.78M ₿392.9
723	斯蒂姆币 STEEM	$0.04491 ₿0.00000071	0.12	$24.66M ₿390.52	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.39M ₿53.68	$24.66M ₿390.52	$24.66M ₿390.52
724	GMT GMT	$0.007932 ₿0.00000012	-1.13	$24.64M ₿389.62	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$5.03M ₿79.7	$40.18M ₿635.36	$24.64M ₿389.62
725	Gigachad GIGA	$0.002571 ₿0.000000040	8.41	$24.69M ₿388.87	$0.00265 ₿0.000000042	$0.002325 ₿0.000000037	$7.28M ₿115.31	$24.69M ₿388.87	$24.69M ₿388.87
728	EthereumPoW ETHW	$0.2267 ₿0.0000035	0.81	$24.42M ₿386.82	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.27M ₿36.79	$24.42M ₿386.82	$24.42M ₿386.82
731	AI Analysis Token AIAT	$0.2174 ₿0.0000034	0.63	$23.99M ₿380.44	$0.2205 ₿0.0000035	$0.2151 ₿0.0000034	$22.08K ₿0.35	$108.71M ₿1.72K	$23.99M ₿380.44
732	CYBER CYBER	$0.3595 ₿0.0000056	-0.53	$24.04M ₿380.68	$0.3698 ₿0.0000059	$0.3496 ₿0.0000056	$9.72M ₿153.55	$35.95M ₿569.17	$24.04M ₿380.68
733	LON LON	$0.1944 ₿0.0000030	3.24	$24M ₿380.57	$0.1975 ₿0.0000031	$0.1882 ₿0.0000030	$8.06K ₿0.13	$27.31M ₿433.01	$24M ₿380.57
738	Ark ARK	$0.1201 ₿0.0000019	-1.13	$23.66M ₿374.79	$0.1236 ₿0.0000019	$0.1172 ₿0.0000018	$589.03K ₿9.34	$23.66M ₿374.79	$23.66M ₿374.79
740	ResearchCoin RSC	$0.1065 ₿0.0000016	-4.74	$23.58M ₿373.47	$0.1189 ₿0.0000018	$0.106 ₿0.0000016	$943.37K ₿15.01	$106.58M ₿1.69K	$23.58M ₿373.47
741	Sai SAI	$8.87 ₿0.00014	3.92	$23.56M ₿373.62	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.35 ₿0	$23.56M ₿373.62	$23.56M ₿373.62
743	Snek SNEK	$0.0003143 ₿0.0000000049	5.64	$23.48M ₿372.05	$0.0003159 ₿0.0000000050	$0.0002943 ₿0.0000000047	$3.31M ₿52.41	$23.65M ₿374.72	$23.48M ₿372.05
749	Ontology Gas ONG	$0.04878 ₿0.00000077	-1.44	$23.02M ₿364.97	$0.05047 ₿0.00000080	$0.0478 ₿0.00000076	$1.14M ₿17.97	$38.97M ₿617.93	$23.02M ₿364.97
750	Electronic USD EUSD	$0.9993 ₿0.000015	0.15	$22.98M ₿363.9	$1 ₿0.000016	$0.9942 ₿0.000015	$613.16K ₿9.72	$22.98M ₿363.9	$22.98M ₿363.9
752	Open Campus EDU	$0.02941 ₿0.00000046	-3.99	$22.73M ₿359.71	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.52M ₿86.12	$29.34M ₿464.37	$22.73M ₿359.71
754	Harmony ONE	$0.001526 ₿0.000000024	-1.02	$22.72M ₿360.22	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.8	$22.72M ₿360.22	$22.72M ₿360.22
755	Diverge Loop DLC	$0.0254 ₿0.00000040	103.44	$22.56M ₿357.25	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$76.43K ₿1.21	$25.35M ₿401.41	$22.56M ₿357.25
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	Metal MTL	$0.2476 ₿0.0000039	-0.21	$22.47M ₿356.22	$0.2546 ₿0.0000040	$0.2423 ₿0.0000038	$1.14M ₿16.79	$22.47M ₿356.22	$22.47M ₿356.22
758	Everipedia IQ	$0.0008542 ₿0.000000013	0.56	$22.46M ₿356.06	$0.0008564 ₿0.000000013	$0.0008222 ₿0.000000013	$835.6K ₿15.12	$22.46M ₿356.06	$22.46M ₿356.06
760	Tokamak Network TON	$0.3616 ₿0.0000057	0.12	$22.47M ₿356.35	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$205.88K ₿3.26	$37.78M ₿598.99	$22.47M ₿356.35
761	Cartesi CTSI	$0.02426 ₿0.00000038	4.99	$22.45M ₿355.94	$0.02935 ₿0.00000047	$0.02309 ₿0.00000037	$19.7M ₿315.08	$24.25M ₿384.48	$22.45M ₿355.94
763	SingularityNET AGIX	$0.09222 ₿0.0000014	1.37	$22.42M ₿355.51	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$15.95K ₿0.25	$40.56M ₿643.18	$22.42M ₿355.51
766	应用链 LSK	$0.09549 ₿0.0000015	1.03	$22.26M ₿351.61	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.8M ₿24.36	$38.2M ₿603.4	$22.26M ₿351.61
767	HydraDX HDX	$0.003743 ₿0.000000059	3.95	$22.16M ₿350.57	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$15.54K ₿0.25	$24.05M ₿380.47	$22.16M ₿350.57
769	WAX WAXP	$0.004749 ₿0.000000075	-2.38	$21.94M ₿347.85	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.65M ₿26.23	$21.94M ₿347.85	$21.94M ₿347.85
771	Clearpool CPOOL	$0.02194 ₿0.00000035	-2.82	$22.08M ₿346.8	$0.02319 ₿0.00000036	$0.02156 ₿0.00000034	$1.25M ₿13.1	$22.08M ₿346.8	$22.08M ₿346.8
773	A Hunters Dream CAW	$0.00000003424 ₿0.00000000000054	5.13	$21.8M ₿344.94	$0.00000003473 ₿0.00000000000055	$0.00000003247 ₿0.00000000000051	$400.73K ₿6.35	$22.83M ₿361.19	$21.8M ₿344.94
775	Tornado Cash TORN	$5.7 ₿0.000090	5.76	$21.72M ₿344.31	$6.22 ₿0.000098	$5.33 ₿0.000085	$30.06K ₿0.48	$56.99M ₿903.58	$21.72M ₿344.31
778	Audius AUDIO	$0.01512 ₿0.00000023	-0.40	$21.59M ₿342.4	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.21M ₿50.96	$21.59M ₿342.4	$21.59M ₿342.4
779	公信宝 GXC	$0.2878 ₿0.0000045	-0.91	$21.59M ₿342.26	$0.2995 ₿0.0000048	$0.2875 ₿0.0000045	$1.28K ₿0.02	$28.78M ₿456.35	$21.59M ₿342.26
781	Euler EUL	$0.8895 ₿0.000014	-0.86	$21.46M ₿339.97	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.53M ₿40.29	$24.16M ₿382.72	$21.46M ₿339.97
782	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-1.89	$21.47M ₿340.47	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$79.78K ₿1.26	$28.74M ₿455.62	$21.47M ₿340.47
785	ZelCash FLUX	$0.05182 ₿0.00000082	0.17	$21.29M ₿337.54	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.89M ₿45.62	$21.29M ₿337.63	$21.29M ₿337.54
786	Spell Token SPELL	$0.0001238 ₿0.0000000019	-0.09	$21.25M ₿337.11	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.74M ₿28.16	$24.28M ₿385.26	$21.25M ₿337.11
787	Zentry ZENT	$0.002695 ₿0.000000042	0.15	$21.01M ₿333.28	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.54M ₿24.49	$26.19M ₿415.4	$21.01M ₿333.28
794	STON STON	$0.5567 ₿0.0000088	4.21	$20.81M ₿330.04	$0.5563 ₿0.0000088	$0.5262 ₿0.0000084	$19.09K ₿0.3	$55.58M ₿881.3	$20.81M ₿330.04
797	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-0.78	$20.74M ₿328.87	$0.03821 ₿0.00000061	$0.03727 ₿0.00000058	$3.33M ₿52.85	$36.9M ₿585.09	$20.74M ₿328.87
800	区块基石 ABT	$0.2094 ₿0.0000033	1.57	$20.65M ₿327.38	$0.2235 ₿0.0000035	$0.204 ₿0.0000032	$141.66K ₿2.25	$38.96M ₿617.69	$20.65M ₿327.38
801	SECRET SCRT	$0.05991 ₿0.00000095	-1.17	$20.63M ₿327.18	$0.06203 ₿0.00000098	$0.05816 ₿0.00000094	$5.71M ₿90.65	$21.5M ₿340.87	$20.63M ₿327.18
803	XT.com Token XT	$3.41 ₿0.000054	2.34	$20.61M ₿326.82	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.88M ₿140.8	$3.41B ₿54.06K	$20.61M ₿326.82
807	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.04	$20.34M ₿322.46	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.56M ₿57.67	$28.8M ₿456.65	$20.34M ₿322.46
808	Token Pocket TPT	$0.006233 ₿0.000000098	-3.16	$20.27M ₿321.43	$0.006569 ₿0.00000010	$0.006191 ₿0.000000098	$25.58K ₿0.41	$20.27M ₿321.43	$20.27M ₿321.43
810	Lista DAO LISTA	$0.05257 ₿0.00000083	-0.86	$20.25M ₿320.76	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.52M ₿103.25	$41.91M ₿663.75	$20.25M ₿320.76
815	Liquity LQTY	$0.2028 ₿0.0000032	-0.57	$20M ₿317.1	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.13M ₿96.74	$20.26M ₿321.2	$20M ₿317.1
818	BLAST BLAST	$0.0003196 ₿0.0000000049	-0.90	$19.85M ₿316.97	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$843.96K ₿30.6	$31.51M ₿503.21	$19.85M ₿316.97
819	BinaryX BNX	$30.74 ₿0.00048	-1.33	$19.97M ₿315.98	$31.32 ₿0.00050	$30.62 ₿0.00048	$133.19 ₿0	$19.97M ₿315.98	$19.97M ₿315.98
824	SATS (Ordinals) SATS	$0.00000000944 ₿0.00000000000014	-0.06	$19.82M ₿314.1	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.66M ₿42	$19.82M ₿314.1	$19.82M ₿314.1
827	CertiK CTK	$0.1242 ₿0.0000019	-1.35	$19.6M ₿310.85	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$692K ₿10.89	$19.89M ₿315.41	$19.6M ₿310.85
833	Yield Guild Games YGG	$0.02606 ₿0.00000041	0.64	$19.38M ₿307.28	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.14M ₿65.01	$26.06M ₿413.19	$19.38M ₿307.28
834	Metis Token METIS	$2.59 ₿0.000040	0.99	$19.43M ₿306.96	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.39M ₿37.84	$25.93M ₿409.69	$19.43M ₿306.96
835	Cobak Token CBK	$0.1948 ₿0.0000030	-1.96	$19.36M ₿306.89	$0.1998 ₿0.0000032	$0.191 ₿0.0000030	$4.11M ₿62.64	$19.51M ₿309.4	$19.36M ₿306.89
838	QANplatform QANX	$0.01133 ₿0.00000017	-1.32	$19.26M ₿305.13	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$161.15K ₿2.55	$23.79M ₿376.84	$19.26M ₿305.13
843	dKargo DKA	$0.003795 ₿0.000000060	-0.93	$18.99M ₿301.09	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$172.06K ₿2.73	$18.99M ₿301.09	$18.99M ₿301.09
851	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.94	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$12.63 ₿0	$18.63M ₿294.94	$18.63M ₿294.94
852	GameBuild GAME	$0.000969 ₿0.000000015	-0.03	$18.6M ₿294.67	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$409.72K ₿6.46	$20.75M ₿328.71	$18.6M ₿294.67
854	Civic CVC	$0.02309 ₿0.00000036	-0.36	$18.52M ₿293.64	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.83M ₿28.97	$23.09M ₿366.13	$18.52M ₿293.64
855	Smooth Love Potion SLP	$0.0005087 ₿0.0000000080	-1.51	$18.48M ₿292.99	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000079	$1.83M ₿28.94	$18.48M ₿292.99	$18.48M ₿292.99
857	Prometeus PROM	$1.01 ₿0.000016	-1.35	$18.42M ₿292.09	$1.03 ₿0.000016	$1 ₿0.000015	$1.02M ₿16.11	$19.43M ₿308.09	$18.42M ₿292.09
858	Songbird SGB	$0.001074 ₿0.000000017	0.65	$18.4M ₿291.12	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$78.7K ₿1.25	$20.77M ₿328.74	$18.4M ₿291.12
862	Stratis STRAX	$0.008353 ₿0.00000013	-4.60	$18.14M ₿287.66	$0.008801 ₿0.00000014	$0.008258 ₿0.00000013	$8.96M ₿129.48	$18.15M ₿287.67	$18.14M ₿287.66
863	ChainGPT CGPT	$0.01961 ₿0.00000031	-2.03	$18.15M ₿287.51	$0.02057 ₿0.00000032	$0.01913 ₿0.00000030	$2.19M ₿34.67	$19.55M ₿309.74	$18.15M ₿287.51
867	Echelon Prime PRIME	$0.2879 ₿0.0000045	0.53	$17.98M ₿284.8	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$735.48K ₿11.66	$31.99M ₿506.58	$17.98M ₿284.8
868	CHEX Token CHEX	$0.01438 ₿0.00000022	6.16	$17.97M ₿285.01	$0.0144 ₿0.00000022	$0.01354 ₿0.00000021	$151.15K ₿2.4	$17.97M ₿285.01	$17.97M ₿285.01
870	QuarkChain QKC	$0.002468 ₿0.000000039	0.65	$17.88M ₿283.47	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$265.62K ₿4.22	$24.69M ₿391.42	$17.88M ₿283.47
871	Aevo AEVO	$0.01943 ₿0.00000030	-1.11	$17.83M ₿282.38	$0.02007 ₿0.00000031	$0.01876 ₿0.00000030	$3.43M ₿54.08	$19.44M ₿307.89	$17.83M ₿282.38
873	Ergo ERG	$0.2132 ₿0.0000033	1.02	$17.74M ₿281.29	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$61.69K ₿1.9	$20.84M ₿330.42	$17.74M ₿281.29
874	Cetus Protocol CETUS	$0.0187 ₿0.00000029	-0.43	$17.71M ₿280.67	$0.01911 ₿0.00000030	$0.01807 ₿0.00000029	$2.21M ₿35.03	$18.68M ₿296.12	$17.71M ₿280.67
876	Energy Web Token EWT	$0.2855 ₿0.0000046	5.91	$17.6M ₿279.08	$0.2937 ₿0.0000046	$0.2688 ₿0.0000042	$281.29K ₿4.44	$23.57M ₿373.7	$17.6M ₿279.08
879	FunFair FUN	$0.00165 ₿0.000000026	0.08	$17.47M ₿277.37	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$398.93K ₿6.33	$18.13M ₿287.87	$17.47M ₿277.37
880	Handy HANDY	$0.002655 ₿0.000000042	6.03	$17.51M ₿276.9	$0.002701 ₿0.000000042	$0.002468 ₿0.000000039	$56.7K ₿0.9	$26.55M ₿419.8	$17.51M ₿276.9
882	sUSD SUSD	$0.5307 ₿0.0000084	0.24	$17.49M ₿277.34	$0.556 ₿0.0000088	$0.5295 ₿0.0000083	$20.01K ₿0.32	$17.49M ₿277.34	$17.49M ₿277.34
886	OHO Blockchain OHO	$0.0007573 ₿0.000000012	1.13	$17.39M ₿275.78	$0.000764 ₿0.000000012	$0.0007331 ₿0.000000011	$128.01K ₿2.03	$34.08M ₿540.37	$17.39M ₿275.78
887	Bifrost BFC	$0.0125 ₿0.00000019	-1.56	$17.39M ₿275.8	$0.01316 ₿0.00000020	$0.01245 ₿0.00000019	$1.22M ₿19.27	$29.61M ₿469.55	$17.39M ₿275.8
888	Aurora AURORA	$0.0244 ₿0.00000038	1.75	$17.35M ₿273.67	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$332.02K ₿5.26	$24.4M ₿384.9	$17.35M ₿273.67
890	WINk WIN	$0.00001739 ₿0.00000000027	0.76	$17.28M ₿273.99	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$5.02M ₿79.14	$17.28M ₿273.99	$17.28M ₿273.99
892	Adventure Gold AGLD	$0.1962 ₿0.0000031	-1.84	$17.17M ₿271.17	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.92M ₿172.59	$18.23M ₿287.92	$17.17M ₿271.17
894	Big Time BIGTIME	$0.008878 ₿0.00000014	1.27	$16.94M ₿268.85	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.53M ₿151.33	$44.38M ₿704.44	$16.94M ₿268.85
897	Taiko TAIKO	$0.08782 ₿0.0000013	1.03	$16.8M ₿266.39	$0.08849 ₿0.0000014	$0.08586 ₿0.0000013	$5.42M ₿85.55	$87.8M ₿1.39K	$16.8M ₿266.39
898	Tree TREE	$0.1643 ₿0.0000026	3.20	$16.65M ₿263.99	$0.1673 ₿0.0000026	$0.1571 ₿0.0000025	$8.96K ₿0.14	$18.69M ₿296.29	$16.65M ₿263.99
901	Propy PRO	$0.2879 ₿0.0000045	2.25	$16.68M ₿264.41	$0.2971 ₿0.0000047	$0.2813 ₿0.0000044	$5.89M ₿93.29	$28.8M ₿456.7	$16.68M ₿264.41
903	Moonwell WELL	$0.003655 ₿0.000000057	3.34	$16.51M ₿263.41	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$2.47M ₿39.1	$18.22M ₿290.74	$16.51M ₿263.41
906	Bit2Me B2M	$0.005921 ₿0.000000089	-5.50	$16.62M ₿262.95	$0.006268 ₿0.00000010	$0.005305 ₿0.000000085	$45.35K ₿0.72	$27.82M ₿440.14	$16.62M ₿262.95
909	DeGate DG	$0.04258 ₿0.00000067	-0.20	$16.49M ₿261.51	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.49 ₿0.01	$42.59M ₿675.35	$16.49M ₿261.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}