$3.09T
إجمالي القيمة السوقية
$157.45B
إجمالي حجم التداول
BTC 56.62%     ETH 11.37%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6714 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.02004
₿0.00000022
$0.01515
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
التنبؤ بسعر Granary(grain)
6715 VEMP Horizon  VEMP $0.0002395
₿0.00000011
0.97 $119.86K
₿31.51
$0.0002587
₿0.00000011
$0.0002351
₿0.00000011
$55.14K
₿3.37
$119.86K
₿92.16
$119.86K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6716 MYSTCL  MYST $17.11
₿0.015
-17.53 $119.77K
₿0
$1,620.08
₿0.018
$1,249.74
₿0.014
$1.2
₿2.56
$119.77K
₿101.44
$119.77K
₿0
التنبؤ بسعر MYSTCL(myst)
6717 Crypto Unicorns  CU $0.002528
0 $119.62K
$0
$0
$9.51
$234.71K
$119.62K
التنبؤ بسعر Crypto Unicorns(cu)
6719 Gamer Arena  GAU $0.0003144
₿0.0000017
-1.00 $119.41K
₿491.89
$0.0003783
₿0.0000019
$0.0003019
₿0.0000016
$20.58K
₿54.56
$157.21K
₿882.23
$119.41K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6728 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $118.69K
₿55.11
$1.29
₿0.000014
$1.24
₿0.000014
$1.1
₿0.08
$118.69K
₿55.11
$118.69K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6733 OX Coin  OX $0.00004528
₿0.00000019
4.06 $118.47K
₿725.78
$0.00004546
₿0.00000020
$0.00004346
₿0.00000018
$134.71
₿4.23
$118.47K
₿725.78
$118.47K
₿725.78
التنبؤ بسعر OX Coin(ox)
6756 PolyPad  POLYPAD $0.0001062
₿0.000000027
5.20 $116.88K
₿31.19
$0.002485
₿0.000000028
$0.002306
₿0.000000026
$51.45
₿0.22
$212.48K
₿56.7
$116.88K
₿31.19
التنبؤ بسعر PolyPad(polypad)
6763 Illumicati  MILK $0.000000002186
₿0.00000000000022
1.00 $116.44K
₿12.03
$0.00000001996
₿0.00000000000022
$0.00000001937
₿0.00000000000022
$408.15
₿0.02
$152.56K
₿15.76
$116.44K
₿12.03
التنبؤ بسعر Illumicati(milk)
6767 Metafluence  METO $0.00006459
₿0.000000014
0.20 $116.21K
₿0
$0.00006462
₿0.000000014
$0.00006441
₿0.000000013
$32.4K
₿2.47
$309.88K
₿67.25
$116.21K
₿0
التنبؤ بسعر Metafluence(meto)
6769 Cat Token  CAT $0.01779
₿0.0000018
-9.00 $116.19K
₿12.13
$0.02013
₿0.0000021
$0.01701
₿0.0000018
$33.22K
₿0.65
$266.98K
₿27.87
$116.19K
₿12.13
التنبؤ بسعر Cat Token(cat)
6777 Didi Duck  DIDID $0.0001156
3.01 $115.5K
$0.0001156
$0.0001101
$20.65
$115.5K
$115.5K
التنبؤ بسعر Didi Duck(didid)
6791 InsurAce  INSUR $0.001657
₿0.00000067
4.13 $114.15K
₿45.1
$0.06015
₿0.00000068
$0.05687
₿0.00000064
$58.76
₿3.79
$165.7K
₿66.68
$114.15K
₿45.1
التنبؤ بسعر InsurAce(insur)
6797 Bork  BORK $0.00001133
₿0.0000000059
4.22 $113.25K
₿0
$0.0000113
₿0.0000000063
$0.00001066
₿0.0000000058
$266.75
₿34.82
$113.25K
₿60.12
$113.25K
₿0
التنبؤ بسعر Bork(bork)
6805 Concentrated Voting Power  CVP $0.003487
₿0.0000082
7.55 $112.95K
₿266.58
$0.003505
₿0.0000086
$0.003226
₿0.0000081
$921.45
₿74.43
$348.73K
₿823.04
$112.95K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6838 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$353.68
₿0.0040
$339.69
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6849 Shib Original Vision  SOV $0.000000000972
₿0.000000000000080
0.41 $110.24K
₿9.09
$0.000000007103
₿0.000000000000080
$0.000000006894
₿0.000000000000078
$2.52
₿0.01
$195.05K
₿16.08
$110.24K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
6858 Crodie  CRODIE $0.0001092
₿0.0000000026
2.15 $109.24K
₿0
$0.0001092
₿0.0000000027
$0.0001051
₿0.0000000024
$21.45
₿0.05
$109.24K
₿2.68
$109.24K
₿0
التنبؤ بسعر Crodie(crodie)
6859 GemLink  GLINK $0.0009825
₿0.00000021
0.03 $108.52K
₿18.23
$0.000997
₿0.00000023
$0.0009798
₿0.00000021
$25.67
₿0
$157.21K
₿34.09
$108.52K
₿18.23
التنبؤ بسعر GemLink(glink)
6864 Sora  XOR $0
₿0.0000000017
-75.19 $92.6K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$4.42K
₿3.33
$92.6K
₿34.32
$92.6K
₿34.27
التنبؤ بسعر Sora(xor)
6870 Media Network  MEDIA $0.4368
₿0.00031
-2.14 $109.21K
₿77.71
$0.4464
₿0.00031
$0.4345
₿0.00030
$296.92
₿4.05
$379.75K
₿270.22
$109.21K
₿77.71
التنبؤ بسعر Media Network(media)
6894 NvirWorld  NVIR $0.00008393
₿0.00000023
3.13 $107.47K
₿284.73
$0.00009875
₿0.00000024
$0.00008061
₿0.00000022
$9.2K
₿22.02
$896.76K
₿2.53K
$107.47K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
6896 UFC Fan Token  UFC $0.04447
₿0.000010
26.56 $107.65K
₿92.32
$0.05717
₿0.000011
$0.0222
₿0.0000099
$2.17K
₿0.01
$889.08K
₿205.24
$107.65K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
6897 Mintra  MINT $0.00004524
₿0.000000015
-0.37 $107.6K
₿36.55
$0.00004818
₿0.000000015
$0.00004386
₿0.000000014
$43.69
₿0.17
$107.6K
₿36.55
$107.6K
₿36.55
التنبؤ بسعر Mintra(mint)
6900 NFTb  NFTB $0.0001521
₿0.00000021
0.91 $106.01K
₿68.39
$0.0001527
₿0.00000022
$0.0001469
₿0.00000020
$125.75
₿11.04
$109.02K
₿159.75
$106.01K
₿68.39
التنبؤ بسعر NFTb(nftb)
6903 The Resistance Cat  $RECA $0.01089
-11.31 $107.24K
$0.01228
$0.01052
$618.95
$108.72K
$107.24K
التنبؤ بسعر The Resistance Cat($reca)
6911 JulSwap  JULD $0.0001799
₿0.000000068
-0.01* $106.54K
₿40.55
$0.0001799
₿0.000000068
$0.0001798
₿0.000000066
$50.53K
₿1.76
$143.93K
₿54.78
$106.54K
₿40.55
التنبؤ بسعر JulSwap(juld)
6920 LandRocker  LRT $0.00004535
3.76 $105.8K
$0.00004537
$0.00004276
$98.71
$453.65K
$105.8K
التنبؤ بسعر LandRocker(lrt)
6921 Nyan Heroes  NYAN $0.0007225
-1.56 $105.75K
$0.0007494
$0.0006945
$9.04K
$722.55K
$105.75K
التنبؤ بسعر Nyan Heroes(nyan)
6933 Generaitiv  GAI $0.01392
₿0.0000039
1.63 $104.7K
₿30.06
$0.01395
₿0.0000040
$0.01357
₿0.0000039
$56.67
₿0.01
$139.21K
₿39.97
$104.7K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6934 Sonic The Goat  GOAT $0.0000001046
1.26 $104.69K
$0.0000001058
$0.0000001018
$3.06
$104.69K
$104.69K
التنبؤ بسعر Sonic The Goat(goat)
6938 SpaceDawgs  DAWGS $0.0000001374
₿0.000000000016
0 $104.33K
₿12.15
$0
$0
$1.12
₿0
$137.48K
₿16
$104.33K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6944 Poodl Token  POODL $0.000000001383
₿0.00000000000015
-7.16 $105.91K
₿11.29
$0.00000000149
₿0.00000000000015
$0.000000001323
₿0.00000000000014
$8.42K
₿0.02
$141.05K
₿15.04
$105.91K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6953 Arken Finance  $ARKEN $0.000114
₿0.000000016
2.41 $103.46K
₿12.51
$0.000115
₿0.000000016
$0.0001101
₿0.000000016
$108.47
₿0.05
$1.14M
₿164.77
$103.46K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6961 RMRK  RMRK $0.0114
₿0.000029
-47.02 $102.2K
₿280.63
$0.02231
₿0.000032
$0.01019
₿0.000029
$142.13
₿4.72
$113.14K
₿295.4
$102.2K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6980 Monkey  MONKEY $0.000000000324
₿0.000000000000016
0.89 $101.63K
₿6.74
$0.000000000329
₿0.000000000000019
$0.000000000304
₿0.000000000000014
$2.22K
₿0.78
$101.63K
₿6.74
$101.63K
₿6.74
التنبؤ بسعر Monkey(monkey)
6989 Kryptonite  SEILOR $0.0002776
₿0.00000066
-4.01 $101.9K
₿223.37
$0.0002892
₿0.00000072
$0.0002677
₿0.00000063
$9.73K
₿2.14
$277.64K
₿660.86
$101.9K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
6993 Marine Moguls  MOGUL $37.54
-2.51 $101.59K
$39.33
$36.87
$1.07K
$373.97K
$101.59K
التنبؤ بسعر Marine Moguls(mogul)
6994 Sakai Vault  SAKAI $0.02826
₿0.000046
-0.29 $101.58K
₿213.75
$0.02835
₿0.000047
$0.02826
₿0.000036
$8.35K
₿24.46
$226.13K
₿374.6
$101.58K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7000 Scalia Infrastructure  SCALE $0.00102
₿0.0000047
1.79 $99.6K
₿0
$0.001021
₿0.0000055
$0.0009815
₿0.0000034
$15.05
₿40.29
$101.62K
₿477.43
$99.6K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
7001 Fringe Finance  FRIN $0.0001009
₿0.000000032
-2.97 $100.93K
₿32.16
$0.000104
₿0.
$0.0001008
₿0.
$48.4K
₿0
$100.93K
₿32.16
$100.93K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
7008 Baby Pepe  BABYPEPE $0.000000258
₿0.000000000042
1.32 $99.7K
₿0
$0.0000002573
₿0.000000000046
$0.0000002504
₿0.000000000041
$9.5
₿0.13
$99.7K
₿17.67
$99.7K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
7009 Proteo DeFi  PROTEO $0.01024
₿0.0000028
0.17 $99.7K
₿20.47
$0.0104
₿0.0000030
$0.009903
₿0.0000028
$546.6
₿3.26
$146.28K
₿31.59
$99.7K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
7012 Koyo  KOY $0.0001905
₿0.000000020
0.45 $100.43K
₿11.03
$0.0001934
₿0.000000020
$0.0001858
₿0.000000019
$107.4
₿0.04
$107.18K
₿11.76
$100.43K
₿11.03
التنبؤ بسعر Koyo(koy)
7017 DT Inu  DTI $0.0001
0 $100.07K
$0
$0
$9.27K
$100.07K
$100.07K
التنبؤ بسعر DT Inu(dti)
7021 Magicaltux  TUX $0.00009901
₿0.000000034
6.81 $99.01K
₿34.5
$0.0000989
₿0.000000052
$0.00009268
₿0.000000025
$102.14
₿1.7
$99.01K
₿34.5
$99.01K
₿34.5
التنبؤ بسعر Magicaltux(tux)
7027 Don't Buy Inu  DBI $0.00007011
₿0.000000055
0.86 $99.77K
₿78.89
$0.00007035
₿0.000000055
$0.00006891
₿0.000000052
$19.6
₿0.08
$99.77K
₿78.89
$99.77K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
7028 Wrapped OptiDoge  WOPTIDOGE $0.0000002374
₿0.000000000019
4.47 $98.84K
₿8.21
$0.0000002353
₿0.
$0.0000002246
₿0.
$2.68
₿0
$98.84K
₿8.21
$98.84K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7029 Flourishing AI  AI $0.004208
₿0.00000047
0.95 $99.74K
₿11.28
$0.004208
₿0.00000051
$0.004168
₿0.00000044
$25.17
₿0.32
$231.46K
₿26.17
$99.74K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
7044 Zeek Coin  MEOW $0.0000001218
₿0.00000000027
3.05 $98.18K
₿238.79
$0.000000122
₿0.00000000029
$0.0000001158
₿0.00000000027
$334.36
₿1.55
$121.86K
₿275.73
$98.18K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
7047 Melon Dog  MELON $0.000239
₿0.00000017
3.67 $97.42K
₿72.6
$0.0002388
₿0.00000019
$0.0002263
₿0.00000016
$347.11
₿1.12
$97.42K
₿72.6
$97.42K
₿72.6
التنبؤ بسعر Melon Dog(melon)
7053 ScarQuest  SCAR $0.00003427
₿0.000000045
1.17 $96.73K
₿107.8
$0.00003428
₿0.000000049
$0.0000331
₿0.000000044
$84.13
₿2.96
$337.86K
₿451.66
$96.73K
₿107.8
التنبؤ بسعر ScarQuest(scar)
7054 Verox  VRX $4.3
₿0.00069
18.38 $97.03K
₿15.66
$4.29
₿0.00077
$3.64
₿0.00066
$285.03
₿0.62
$203.59K
₿32.85
$97.03K
₿15.66
التنبؤ بسعر Verox(vrx)
7061 Florence Finance Medici  FFM $0.0004688
₿0.0000011
-17.73 $96.95K
₿97.45
$0.1246
₿0.0000014
$0.09921
₿0.0000011
$10.77
₿4.88
$468.86K
₿1.17K
$96.95K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
7064 Landwolf  WOLF $0.00000000023
₿0.00000000000012
6.00 $96K
₿0
$0.000000000228
₿0.00000000000017
$0.000000000215
₿0.000000000000048
$276.65
₿13.78
$96K
$96K
₿0
التنبؤ بسعر Landwolf(wolf)
7075 pNetwork  PNT $0.001093
₿0.00000024
-19.58 $95.77K
₿22.17
$0.002214
₿0.00000029
$0.0009686
₿0.00000023
$28.22K
₿3.09
$95.82K
₿22.08
$95.77K
₿22.17
التنبؤ بسعر pNetwork(pnt)
7087 Fear  FEAR $0.005387
₿0.0000027
7.75 $95.44K
₿49.59
$0.005579
₿0.
$0.004998
₿0.
$13.23K
₿0
$224.86K
₿115.52
$95.44K
₿49.59
التنبؤ بسعر Fear(fear)
7089 LiquidDriver  LQDR $0.009358
₿0.000010
0.56 $95.25K
₿43.69
$0.9253
₿0.000010
$0.8911
₿0.000010
$1.4
₿0.42
$95.25K
$95.25K
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
7093 Woonkly Power  WOOP $0.00009514
₿0.000000072
-12.42 $94.34K
₿16.75
$0.0001089
₿0.000000080
$0.0000899
₿0.000000071
$299.28
₿4.86
$94.34K
₿29.67
$94.34K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
7094 Vent Finance  VENT $0.0003804
₿0.00000018
-0.01* $95.11K
₿47.43
$0.0003804
₿0.00000018
$0.0003804
₿0.00000017
$41.16
₿0.2
$95.11K
₿47.43
$95.11K
₿47.43
التنبؤ بسعر Vent Finance(vent)
7097 Meme AI Coin  MEMEAI $0.000129
₿0.000000087
2.22 $93.93K
₿63.82
$0.0001285
₿0.00000010
$0.0001253
₿0.000000079
$133.76
₿2.77
$114.16K
₿77.61
$93.93K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
7110 Gold  GOLD $0.005684
₿0.00000045
2.75 $93.05K
₿7.19
$0.005745
₿0.00000045
$0.005516
₿0.00000044
$945.94
₿0.01
$93.05K
₿9.5
$93.05K
₿7.19
التنبؤ بسعر Gold(gold)
7112 Olyverse  OLY $0.00004377
₿0.0000000085
1.52 $94.03K
₿18.44
$0.0007698
₿0.0000000087
$0.0007379
₿0.0000000084
$3.15
₿0.21
$218.92K
₿42.94
$94.03K
₿18.44
التنبؤ بسعر Olyverse(oly)
7114 Looter  LOOTER $0.004843
₿0.00000036
-3.92 $93.88K
₿0
$0.0337
₿0.00000038
$0.0312
₿0.00000035
$1.14K
₿0.07
$325.61K
₿9.95
$93.88K
₿0
التنبؤ بسعر Looter(looter)
7116 Forest Knight  KNIGHT $0.004564
₿0.00000074
1.58 $93.46K
₿14.3
$0.004605
₿0.00000075
$0.004445
₿0.00000073
$245.91
₿0.24
$458.3K
₿74.63
$93.46K
₿14.3
التنبؤ بسعر Forest Knight(knight)
7120 Base Protocol  BASE $0.1948
₿0.000073
6.33 $93.28K
₿35.25
$0.194
₿0.000077
$0.1823
₿0.000069
$129.05
₿1.76
$136.32K
₿51.52
$93.28K
₿35.25
التنبؤ بسعر Base Protocol(base)
7128 Natus Vincere Fan Token  NAVI $0.05341
₿0.0000063
0.01* $93.29K
₿13.86
$0.05342
₿0.0000068
$0.05337
₿0.0000063
$0.37
₿0
$267.07K
₿31.79
$93.29K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
7131 Chumbi Valley  CHMB $0.00000442
₿0.0000000042
0.47 $93.2K
₿83.06
$0.00000442
₿0.0000000043
$0.00000438
₿0.0000000041
$1.25
₿2.69
$120.85K
₿125.08
$93.2K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
7134 Solve.Care  SOLVE $0.0001094
₿0.00000037
2.01 $93.06K
₿271.81
$0.0001094
₿0.00000037
$0.0001066
₿0.00000035
$1.78
₿20.05
$109.49K
₿370.31
$93.06K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7136 Hawk Tuah  HAWKTUAH $0.0001005
2.34 $91.91K
$0.0001005
$0.00009615
$125.25K
$91.91K
$91.91K
التنبؤ بسعر Hawk Tuah(hawktuah)
7138 Edu3Labs  NFE $0.001765
₿0.0000026
-2.05 $92.85K
₿0
$0.001822
₿0.0000030
$0.001765
₿0.0000023
$9.44K
₿17.16
$1.59M
₿2.36K
$92.85K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7139 Cramer Coin  $CRAMER $0.0001088
₿0.0000000095
3.15 $92.17K
₿8.11
$0.0001083
₿0.000000013
$0.0001053
₿0.0000000094
$223.3
₿0.32
$108.87K
₿9.58
$92.17K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
7145 Coinzix Token  ZIX $0.00001601
₿0.0000000025
1.01 $92.21K
₿13.96
$0.00001607
₿0.0000000027
$0.0000158
₿0.0000000025
$9.21K
₿0.68
$96.08K
₿15.55
$92.21K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7154 NOOT (Ordinals)  NOOT $0.0000916
₿0.000000053
3.99 $91.6K
₿54.55
$0.00009574
₿0.000000078
$0.00008789
₿0.000000030
$9.52K
₿9.88
$91.6K
₿54.55
$91.6K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
7159 CoinChef  CHEF $0.0003172
0 $91.21K
$0
$0
$19.29
$317.23K
$91.21K
التنبؤ بسعر CoinChef(chef)
7171 Marv  MARV $0.000000000214
9.56 $90.26K
$0.000000000214
$0.000000000182
$2.52K
$90.26K
$90.26K
التنبؤ بسعر Marv(marv)
7175 Scrat  SCRAT $0.0009022
3.94 $89.87K
$0.0008989
$0.0008514
$92.64
$89.87K
$89.87K
التنبؤ بسعر Scrat(scrat)
7179 Silly Dragon  SILLY $0.00008995
₿0.00000039
0.02 $89.96K
₿391.36
$0.001139
₿0.00000041
$0.00008975
₿0.00000038
$261.12K
₿86.64
$89.96K
₿391.36
$89.96K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
7183 Metavault Trade  MVX $0.03565
₿0.000033
1.18 $89.58K
₿84.99
$0.03577
₿0.000035
$0.03473
₿0.000033
$37.3
₿3.9
$142.61K
₿135.31
$89.58K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
7188 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00008948
₿0.000000028
2.90 $88.21K
₿28.21
$0.00008954
₿0.000000032
$0.00008655
₿0.000000028
$28.79
₿0.13
$88.21K
₿28.21
$88.21K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7211 Aegis Ai  AEGIS $0.0008802
₿0.0000035
3.69 $87.67K
₿360.03
$0.0008736
₿0.0000038
$0.0008406
₿0.0000033
$124.86
₿4.85
$87.67K
₿363.66
$87.67K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
7214 Realm  REALM $0.00009063
₿0.000000055
212.66 $88.48K
₿50.13
$0.00009212
₿0.000000058
$0.00002898
₿0.000000053
$53.98
₿1.89
$90.63K
₿55.85
$88.48K
₿50.13
التنبؤ بسعر Realm(realm)
7220 Octus Bridge  BRIDGE $0.01385
₿0.000019
623.60 $88.07K
₿123.61
$1.79
₿0.000020
$0.2361
₿0.0000026
$2.53
₿0.05
$191.22K
₿268.4
$88.07K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
7240 Vector ETH  VETH $3,234.92
₿0.049
-1.50 $87.05K
₿287.38
$4,452.51
₿0.050
$4,338.82
₿0.049
$340.99
₿2.44
$87.05K
₿287.38
$87.05K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7248 Orchai  OCH $0.01117
₿0.000018
3.64 $85.92K
₿68.62
$0.01144
₿0.000021
$0.01069
₿0.000018
$48.92
₿8.42
$221.59K
₿378.91
$85.92K
₿68.62
التنبؤ بسعر Orchai(och)
7278 Charged Particles  IONX $0.001066
₿0.00000028
-4.17 $85.22K
₿23.11
$0.001149
₿0.00000029
$0.001017
₿0.00000026
$9.24K
₿10.39
$106.69K
₿28.94
$85.22K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
7286 BlueMove  MOVE $0.0003893
₿0.0000010
7.41 $84.69K
₿138.65
$0.000405
₿0.0000014
$0.0003607
₿0.00000094
$68.69
₿0.83
$116.81K
₿314.51
$84.69K
₿138.65
التنبؤ بسعر BlueMove(move)
7290 Flits  FLS $0.0009546
₿0.00000011
-21.67 $84.49K
₿8.03
$0.01312
₿0.00000014
$0.009763
₿0.00000011
$14.09
₿0
$84.61K
₿8.03
$84.49K
₿8.03
التنبؤ بسعر Flits(fls)
7293 LitLab Games  LITT $0.0001021
₿0.00000034
0.10 $84.42K
₿182.23
$0.03063
₿0.00000034
$0.02966
₿0.00000033
$1.07
₿2.93
$275.74K
₿1.03K
$84.42K
₿182.23
التنبؤ بسعر LitLab Games(litt)
7295 Quint  QUINT $0.000459
₿0.00000036
0.05 $84.37K
₿68
$0.0004633
₿0.00000042
$0.0004586
₿0.00000036
$213.75
₿1.42
$359.92K
₿288.69
$84.37K
₿68
التنبؤ بسعر Quint(quint)
7310 Spores Network  SPO $0.00007907
₿0.000000024
0.77 $83.15K
₿25.3
$0.00007993
₿0.000000025
$0.00007637
₿0.000000020
$19.01K
₿0.87
$392.83K
₿119.54
$83.15K
₿25.3
التنبؤ بسعر Spores Network(spo)
7316 Antara Token  ANTT $0.001332
₿0.0000024
4.38 $83.45K
₿0
$0.00135
₿0.0000025
$0.00126
₿0.0000023
$399.45
₿2.64
$159.92K
₿289.86
$83.45K
₿0
التنبؤ بسعر Antara Token(antt)
7325 DecentraWeb  DWEB $0.001648
₿0.00000089
0.82 $83.06K
₿43.56
$0.001665
₿0.00000098
$0.001616
₿0.00000086
$148.4
₿0.07
$164.24K
₿89.23
$83.06K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
7326 Gaia Everworld  GAIA $0.000207
₿0.00000011
-92.74 $87.48K
₿46.42
$0.002865
₿0.00000011
$0.0002052
₿0.00000010
$1.05
₿0.61
$103.53K
₿56.48
$87.48K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
7330 Aurigami  PLY $0.0000201
₿0.0000000080
4.87 $83.42K
₿31.18
$0.00002021
₿0.0000000086
$0.00001902
₿0.0000000077
$24.97
₿0.19
$202.14K
₿80.6
$83.42K
₿31.18
التنبؤ بسعر Aurigami(ply)
7342 Planq  PLQ $0.0005785
₿0.00000082
-0.61 $82K
₿75.32
$0.0005821
₿0.00000085
$0.0005785
₿0.00000080
$2.93
₿1.52
$82.09K
₿106.78
$82K
₿75.32
التنبؤ بسعر Planq(plq)
7361 BTC Standard Hashrate Token  BTCST $0.01113
₿0.0000068
3.98 $81.14K
₿49.92
$0.01106
₿0.0000070
$0.01065
₿0.0000066
$301.07
₿1.54
$167K
₿102.76
$81.14K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7363 Vertex  VRTX $0.0001534
₿0.0000037
-94.87 $81.07K
₿928.89
$0.005222
₿0.0000038
$0.000128
₿0.0000036
$28.53
₿50.04
$153.44K
₿4.56K
$81.07K
₿928.89
التنبؤ بسعر Vertex(vrtx)
7369 Wagie Bot  WAGIEBOT $0.00851
₿0.0000012
2.79 $80.85K
₿12.01
$0.1115
₿0.0000012
$0.1071
₿0.0000012
$15.31
₿4.02
$85.1K
₿12.64
$80.85K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7371 MollarsToken  MOLLARS $0.01167
3.86 $80.82K
$0.01157
$0.01111
$6.06
$95.91K
$80.82K
التنبؤ بسعر MollarsToken(mollars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀