Страница результатов 19 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	WOM Token WOM	$0.00142 ₿0.000000015	-4.30	$336.64K ₿3.77	$0.001484 ₿0.000000016	$0.001081 ₿0.000000012	$1.21 ₿0	$1.42M ₿15.91	$336.64K ₿3.77
5209	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-0.89	$333.67K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$78.58 ₿0	$333.67K ₿3.72	$333.67K ₿3.72
5210	Meowcoin MEWC	$0.00003779 ₿0.00000000042	-2.54	$333.73K ₿3.73	$0.00003915 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.36K ₿0.13	$333.74K ₿3.73	$333.73K ₿3.73
5214	Tetu TETU	$0.000684 ₿0.0000000076	-0.01	$332.22K ₿3.72	$0.0006841 ₿0.0000000076	$0.0006839 ₿0.0000000076	$6.37 ₿0	$354.98K ₿3.98	$332.22K ₿3.72
5220	Torum XTM	$0.00143 ₿0.000000016	0.09	$329.73K ₿3.69	$0.001439 ₿0.000000016	$0.001425 ₿0.000000015	$63.23K ₿0.71	$1.14M ₿12.77	$329.73K ₿3.69
5222	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	8.97	$329.75K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$167.62K ₿1.88	$462.79K ₿5.18	$329.75K ₿3.69
5231	SophiaVerse SOPH	$0.001259 ₿0.000000013	0.60	$327.54K ₿3.62	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.97K ₿0.74	$1.26M ₿13.9	$327.54K ₿3.62
5235	Kommunitas KOM	$0.0001966 ₿0.0000000022	3.08	$326.52K ₿3.66	$0.0001966 ₿0.0000000022	$0.0001626 ₿0.0000000018	$4.02K ₿0.05	$393.21K ₿4.41	$326.52K ₿3.66
5236	Carlo CARLO	$0.0003265 ₿0.0000000036	-0.76	$326.48K ₿3.66	$0.000329 ₿0.0000000036	$0.0003253 ₿0.0000000036	$274.17 ₿0	$326.48K ₿3.66	$326.48K ₿3.66
5237	Evmos EVMOS	$0.0006357 ₿0.0000000071	1.02	$325.97K ₿3.65	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$81.75 ₿0	$635.8K ₿7.12	$325.97K ₿3.65
5240	Netvrk NETVR	$0.003268 ₿0.000000036	-1.20	$325.3K ₿3.65	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.62 ₿0	$326.82K ₿3.66	$325.3K ₿3.65
5241	Ledgity Token LDY	$0.008328 ₿0.000000093	-1.21	$324.77K ₿3.64	$0.008468 ₿0.000000094	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5242	Stobox Token STBU	$0.002595 ₿0.000000028	1.16	$324.45K ₿3.63	$0.002699 ₿0.000000030	$0.002558 ₿0.000000028	$32.56K ₿0.36	$389.34K ₿4.36	$324.45K ₿3.63
5244	Chainge Finance XCHNG	$0.000657 ₿0.0000000073	-13.18	$324.63K ₿3.64	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$861.29 ₿0.01	$788.51K ₿8.83	$324.63K ₿3.64
5249	UCX UCX	$0.007228 ₿0.000000081	-0.16	$323.57K ₿3.63	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.82K ₿0.65	$7.24M ₿81.12	$323.57K ₿3.63
5250	OKCash OK	$0.003617 ₿0.000000040	-22.87	$323.27K ₿3.62	$0.004689 ₿0.000000052	$0.003616 ₿0.000000040	$16.28 ₿0	$379.8K ₿4.25	$323.27K ₿3.62
5258	Maple MPL	$0.1842 ₿0.0000020	-0.43	$322K ₿3.61	$0.185 ₿0.0000020	$0.1838 ₿0.0000020	$54.49K ₿0.61	$1.84M ₿20.67	$322K ₿3.61
5259	Planet Token PLANET	$0.0000003575 ₿0.0000000000042	-6.27	$322.37K ₿3.64	$0.0000003839 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$13.37K ₿0.77	$378.61K ₿4.28	$322.37K ₿3.64
5268	KingdomX KT	$0.0008666 ₿0.0000000097	-0.05	$320.33K ₿3.59	$0.0008671 ₿0.0000000097	$0.0008664 ₿0.0000000096	$12.22K ₿0.14	$866.62K ₿9.71	$320.33K ₿3.59
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	PacMoon PAC	$0.0003269 ₿0.0000000036	0.13	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-0.03	$318.43K ₿3.57	$0.1148 ₿0.0000012	$0.1139 ₿0.0000012	$81K ₿0.91	$1.14M ₿12.81	$318.43K ₿3.57
5279	CheckDot CDT	$0.04293 ₿0.00000048	-0.51	$317.37K ₿3.56	$0.04331 ₿0.00000048	$0.04254 ₿0.00000047	$34.27 ₿0	$429.43K ₿4.81	$317.37K ₿3.56
5281	ApeBond ABOND	$0.0008327 ₿0.0000000093	-4.55	$317.25K ₿3.55	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$76.17K ₿0.86	$351.1K ₿3.93	$317.25K ₿3.55
5282	cLINK CLINK	$0.2471 ₿0.0000027	0.08	$316.97K ₿3.55	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$316.97K ₿3.55	$316.97K ₿3.55
5285	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.48	$316.48K ₿3.55	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.42K ₿0.21	$1.14M ₿12.78	$316.48K ₿3.55
5287	Paint Swap BRUSH	$0.001029 ₿0.000000011	-2.23	$315.73K ₿3.54	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$1.07K ₿0.01	$315.73K ₿3.54	$315.73K ₿3.54
5289	SAD HAMSTER HAMMY	$0.0003174 ₿0.0000000035	-1.04	$315.6K ₿3.54	$0.0003251 ₿0.0000000036	$0.0003141 ₿0.0000000035	$1.54K ₿0.02	$315.6K ₿3.54	$315.6K ₿3.54
5294	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5304	Forward FORWARD	$0.0000625 ₿0.00000000070	-0.01	$312.18K ₿3.5	$0.00006253 ₿0.00000000070	$0.0000624 ₿0.00000000069	$1.41 ₿0	$312.53K ₿3.5	$312.18K ₿3.5
5305	All Your Base AYB	$0.0000001568 ₿0.0000000000017	2.53	$312.16K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$5.96K ₿0.07	$312.16K ₿3.52	$312.16K ₿3.52
5312	Moby MOBY	$0.007532 ₿0.000000084	-0.43	$310.29K ₿3.47	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$52.36K ₿0.58	$753.18K ₿8.43	$310.29K ₿3.47
5317	HAMI $HAMI	$0.0003124 ₿0.0000000034	0.21	$308.58K ₿3.49	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000034	$56.38K ₿0.63	$308.58K ₿3.49	$308.58K ₿3.49
5318	Groyper GROYPER	$0.003312 ₿0.000000037	-5.89	$308.19K ₿3.45	$0.003523 ₿0.000000039	$0.00328 ₿0.000000036	$2.36K ₿0.03	$308.19K ₿3.45	$308.19K ₿3.45
5326	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.34	$306.95K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.42 ₿0	$9.18M ₿102.87	$306.95K ₿3.44
5327	Kimbo KIMBO	$0.00000441 ₿0.000000000049	3.45	$306.38K ₿3.3	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$52.26K ₿0.59	$306.38K ₿3.3	$306.38K ₿3.3
5331	Market Making Pro MMPRO	$0.003324 ₿0.000000037	-0.47	$306.08K ₿3.42	$0.003345 ₿0.000000037	$0.003316 ₿0.000000037	$14.37K ₿0.16	$332.41K ₿3.72	$306.08K ₿3.42
5332	Graviton GRAV	$0.000241 ₿0.0000000027	-5.65	$306.06K ₿3.43	$0.0002559 ₿0.0000000028	$0.0002402 ₿0.0000000026	$268.52 ₿0	$663.07K ₿7.43	$306.06K ₿3.43
5334	Sin City SIN	$0.0003507 ₿0.0000000039	-0.11	$305.41K ₿3.42	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$98.09K ₿1.1	$350.66K ₿3.93	$305.41K ₿3.42
5336	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.19	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5338	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	77.16	$303.91K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.46 ₿0	$303.91K ₿3.4	$303.91K ₿3.4
5339	Polka City POLC	$0.0007273 ₿0.0000000081	0.07	$299.24K ₿3.34	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$72.73K ₿0.82	$494.61K ₿5.52	$299.24K ₿3.34
5340	Mendi Finance MENDI	$0.007188 ₿0.000000080	-0.53	$303.6K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$191.99 ₿0	$718.83K ₿8.05	$303.6K ₿3.4
5348	Galvan IZE	$0.00004707 ₿0.00000000052	24.79	$301.59K ₿3.38	$0.00005509 ₿0.00000000061	$0.0000377 ₿0.00000000041	$2.54K ₿0.03	$301.59K ₿3.38	$301.59K ₿3.38
5349	Wombat Exchange WOM	$0.001031 ₿0.000000011	-0.49	$301.39K ₿3.38	$0.001045 ₿0.000000011	$0.001027 ₿0.000000011	$91.33 ₿0	$1.03M ₿11.56	$301.39K ₿3.38
5353	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	-0.11	$300.69K ₿3.37	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$17.98 ₿0	$310.06K ₿3.47	$300.69K ₿3.37
5357	UniLend Finance UFT	$0.003092 ₿0.000000033	4.37	$309.24K ₿3.36	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.81K ₿0.63	$309.24K ₿3.36	$309.24K ₿3.36
5359	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5362	Joystream JOY	$0.0002608 ₿0.0000000030	24.91	$290.04K ₿3.35	$0.0005639 ₿0.0000000063	$0.0001897 ₿0.0000000021	$119.88K ₿1.35	$295.3K ₿3.42	$290.04K ₿3.35
5367	enqAI ENQAI	$0.0002643 ₿0.0000000033	-0.59	$261.91K ₿3.34	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$51.8K ₿0.65	$264.36K ₿3.38	$261.91K ₿3.34
5372	Ÿ YAI	$0.003235 ₿0.000000036	-0.08	$297.65K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$323.53K ₿3.63	$297.65K ₿3.34
5373	Dfyn Network DFYN	$0.001545 ₿0.000000017	-0.02	$297.42K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$82.69K ₿0.92	$306.37K ₿3.43	$297.42K ₿3.33
5379	SatoshiVM SAVM	$0.04138 ₿0.00000045	10.81	$296K ₿3.32	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$127.58K ₿0.8	$845.35K ₿9.48	$296K ₿3.32
5385	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.32K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.32K ₿3.31	$295.32K ₿3.31
5386	Unique Network UNQ	$0.001052 ₿0.000000011	0.20	$295.18K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$49.65 ₿0	$1.1M ₿12.28	$295.18K ₿3.31
5389	ArbiDoge ADOGE	$0.00000003679 ₿0.00000000000041	-0.45	$294.4K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003676 ₿0.00000000000041	$6.1 ₿0	$294.4K ₿3.3	$294.4K ₿3.3
5392	HanChain HAN	$0.0005644 ₿0.0000000063	0.26	$299.25K ₿3.35	$0.0005644 ₿0.0000000063	$0.000554 ₿0.0000000062	$824.75K ₿9.32	$846.61K ₿9.48	$299.25K ₿3.35
5394	Crowns CWS	$0.03833 ₿0.00000043	-0.25	$293.1K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$30.05K ₿0.34	$293.1K ₿3.29	$293.1K ₿3.29
5398	Raven Protocol RAVEN	$0.00006621 ₿0.00000000074	-3.22	$293.73K ₿3.29	$0.00006862 ₿0.00000000076	$0.00006584 ₿0.00000000073	$77.19 ₿0	$662.06K ₿7.42	$293.73K ₿3.29
5399	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0.01*	$293.69K ₿3.28	$0.000000004517 ₿0.000000000000050	$0.000000004488 ₿0.000000000000050	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5407	Hubble HBB	$0.004272 ₿0.000000047	0.02	$291.92K ₿3.27	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$54.59 ₿0	$427.24K ₿4.79	$291.92K ₿3.27
5410	Passage PASG	$0.0002113 ₿0.0000000023	-10.62	$291.45K ₿3.26	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.36K ₿0.02	$293.24K ₿3.28	$291.45K ₿3.26
5417	Sturdy STRDY	$0.01419 ₿0.00000015	-0.10	$289.82K ₿3.25	$0.01425 ₿0.00000015	$0.01415 ₿0.00000015	$19.88 ₿0	$1.42M ₿15.92	$289.82K ₿3.25
5429	Kibble KIBBLE	$0.001628 ₿0.000000018	1.39	$288.2K ₿3.23	$0.00164 ₿0.000000018	$0.001603 ₿0.000000017	$1.16K ₿0.01	$549.66K ₿6.16	$288.2K ₿3.23
5431	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.59	$287.94K ₿3.23	$0.0001537 ₿0.0000000017	$0.000152 ₿0.0000000017	$11.14K ₿0.13	$1.53M ₿17.1	$287.94K ₿3.23
5434	Wanaka Farm WANA	$0.001664 ₿0.000000018	-0.37	$288.76K ₿3.24	$0.001672 ₿0.000000018	$0.001653 ₿0.000000018	$27.29 ₿0	$831.99K ₿9.32	$288.76K ₿3.24
5437	Concentrator CTR	$0.2824 ₿0.0000031	0	$286.84K ₿3.19	$0	$0	$28.75 ₿0	$1.41M ₿15.71	$286.84K ₿3.19
5447	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-11.98	$284.8K ₿3.19	$0.0005313 ₿0.0000000059	$0.0004519 ₿0.0000000050	$4.31K ₿0.05	$467.69K ₿5.24	$284.8K ₿3.19
5449	Walken WLKN	$0.0001835 ₿0.0000000020	0.69	$284.58K ₿3.19	$0.0001834 ₿0.0000000020	$0.0001782 ₿0.0000000019	$901.46 ₿0.01	$367.06K ₿4.11	$284.58K ₿3.19
5450	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5451	IVPAY IVPAY	$0.0009583 ₿0.000000010	-1.43	$284.73K ₿3.19	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$138.27K ₿1.55	$958.36K ₿10.75	$284.73K ₿3.19
5460	Elk Finance ELK	$0.01753 ₿0.00000019	1.58	$282.91K ₿3.17	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$2.58K ₿0.03	$743.9K ₿8.33	$282.91K ₿3.17
5461	Libertum LBM	$0.004882 ₿0.000000054	5.77	$282.83K ₿3.17	$0.004888 ₿0.000000054	$0.004606 ₿0.000000051	$125.77K ₿1.38	$976.45K ₿10.94	$282.83K ₿3.17
5462	Koi KOI	$0.0005645 ₿0.0000000063	0.02	$282.39K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$4 ₿0	$564.79K ₿6.33	$282.39K ₿3.16
5473	DeFrogs DEFROGS	$27.91 ₿0.00031	0.52	$279.22K ₿3.13	$27.99 ₿0.00031	$27.64 ₿0.00030	$66.68 ₿0	$279.22K ₿3.13	$279.22K ₿3.13
5474	NerveNetwork NVT	$0.0006697 ₿0.0000000075	-0.46	$278.66K ₿3.12	$0.0006841 ₿0.0000000076	$0.0006661 ₿0.0000000074	$17.59 ₿0	$1.41M ₿15.76	$278.66K ₿3.12
5481	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5484	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5486	KOALA AI KOKO	$0.00000002936 ₿0.00000000000032	-3.41	$276.8K ₿3.1	$0.00000003404 ₿0.00000000000038	$0.00000002926 ₿0.00000000000032	$11.48K ₿0.13	$292.33K ₿3.28	$276.8K ₿3.1
5487	JulSwap JULD	$0.0004672 ₿0.0000000052	16.94	$276.69K ₿3.1	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$43.16 ₿0	$373.8K ₿4.19	$276.69K ₿3.1
5489	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5493	Chain4Energy C4E	$0.002418 ₿0.000000027	-0.19	$275.29K ₿3.08	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.34K ₿0.01	$756.99K ₿8.48	$275.29K ₿3.08
5494	Bazed Games BAZED	$0.003588 ₿0.000000040	-10.42	$274.03K ₿3.09	$0.00402 ₿0.000000044	$0.00359 ₿0.000000040	$3.19K ₿0.04	$274.03K ₿3.09	$274.03K ₿3.09
5495	Laika AI LKI	$0.0006365 ₿0.0000000071	-5.29	$273.81K ₿3.07	$0.0006743 ₿0.0000000075	$0.0006127 ₿0.0000000068	$278.4K ₿3.12	$639.4K ₿7.16	$273.81K ₿3.07
5498	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.21	$273.49K ₿3.06	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.88K ₿0.13	$317.66K ₿3.56	$273.49K ₿3.06
5500	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5505	InsightX INX	$0.001328 ₿0.000000014	0.07	$272.52K ₿3.05	$0.001332 ₿0.000000014	$0.001324 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5517	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.08	$270.66K ₿3.03	$0.003598 ₿0.000000040	$0.003564 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5520	Mind MND	$0.002784 ₿0.000000031	1.12	$270.13K ₿3.03	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$55.22K ₿0.62	$278.5K ₿3.12	$270.13K ₿3.03
5521	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.17	$270.1K ₿3.02	$0.02005 ₿0.00000022	$0.01993 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5522	AIT Protocol AIT	$0.0009111 ₿0.000000010	-3.45	$269.96K ₿3.02	$0.0009851 ₿0.000000011	$0.00089 ₿0.0000000099	$2.08K ₿0.02	$271.17K ₿3.04	$269.96K ₿3.02
5526	UX Chain UX	$0.00006064 ₿0.00000000067	-2.06	$268.85K ₿3.01	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$141.78 ₿0	$745.45K ₿8.35	$268.85K ₿3.01
5527	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.37	$268.8K ₿3.01	$0.00002763 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5537	Affyn FYN	$0.000697 ₿0.0000000078	1.27	$267.62K ₿3	$0.0007073 ₿0.0000000078	$0.0006861 ₿0.0000000076	$12.68K ₿0.14	$697.08K ₿7.81	$267.62K ₿3
5542	Morpheus Labs MIND	$0.0001266 ₿0.0000000014	35.24	$266.05K ₿2.98	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$879.55 ₿0.01	$266.05K ₿2.98	$266.05K ₿2.98
5543	UFC Fan Token UFC	$0.1191 ₿0.0000012	103.16	$288.45K ₿2.98	$0.1096 ₿0.0000012	$0.05862 ₿0.00000065	$204.62 ₿0	$2.38M ₿24.57	$288.45K ₿2.98
5545	Elmo ELMO	$0.0009171 ₿0.000000010	2.61	$265.41K ₿2.97	$0.0009195 ₿0.000000010	$0.0008909 ₿0.0000000099	$201.1 ₿0	$265.41K ₿2.97	$265.41K ₿2.97
5547	Linda LINDA	$0.000002749 ₿0.000000000030	-5.24	$264.82K ₿2.97	$0.0000029 ₿0.000000000032	$0.00000274 ₿0.000000000030	$4.59 ₿0	$274.55K ₿3.08	$264.82K ₿2.97
5552	Precipitate.ai RAIN	$0.0002645 ₿0.0000000029	0.09	$264.51K ₿2.97	$0.0002699 ₿0.0000000030	$0.0002636 ₿0.0000000029	$1.99 ₿0	$264.51K ₿2.97	$264.51K ₿2.97
5556	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}