Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4339 DeFrogs  DEFROGS $41.37
₿0.0066
-4.87 $413.86K
₿66.57
$45.15
₿0.0073
$40.37
₿0.0063
$474.2
₿27.39
$413.86K
₿66.57
$413.86K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4341 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.29 $412.95K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$487.51
₿33.71
$425.81K
₿348.29
$412.95K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4346 Hyve  HYVE $0.007105
₿0.00000047
-6.92 $411.83K
₿27.26
$0.007659
₿0.00000058
$0.0071
₿0.00000046
$113.08K
₿4.54
$710.93K
₿47.05
$411.83K
₿27.26
التنبؤ بسعر Hyve(hyve)
4347 Unistake  UNISTAKE $0.002582
₿0.000000088
-3.05 $411.39K
₿14.32
$0.007614
₿0.000000091
$0.00727
₿0.000000086
$9.49
₿0.16
$723.18K
₿25.17
$411.39K
₿14.32
التنبؤ بسعر Unistake(unistake)
4349 Zclassic  ZCL $0.04428
₿0.0000011
1.34 $411.05K
₿10.75
$0.04426
₿0.0000011
$0.04285
₿0.0000011
$17.63
₿0.19
$507.34K
₿13.27
$411.05K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4350 ACryptoS  ACS $0.2454
₿0.0000074
-0.36 $410.24K
₿12.37
$0.2473
₿0.0000074
$0.2437
₿0.0000071
$23.07
₿0
$410.24K
₿12.37
$410.24K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4351 Samsunspor Fan Token  SAM $0.2566
₿0.000018
-3.29 $410.24K
₿48.72
$0.2737
₿0.000021
$0.25
₿0.000013
$23.42K
₿0.03
$1.41M
₿104.07
$410.24K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4356 Karlsen  KLS $0.0002159
₿0.00000016
-14.04 $409.32K
₿95.23
$0.0002582
₿0.00000016
$0.0002157
₿0.00000015
$9.04K
₿2.05
$409.33K
₿111.63
$409.32K
₿95.23
التنبؤ بسعر Karlsen(kls)
4357 Niza Global  NIZA $0.00005327
₿0.00000014
-0.53 $409.27K
₿808.95
$0.00005817
₿0.00000016
$0.00005154
₿0.00000013
$94.84K
₿5.7
$409.27K
₿1.14K
$409.27K
₿808.95
التنبؤ بسعر Niza Global(niza)
4359 Gorilla  GORILLA $0.00053
₿0.000000074
-1.60 $409.03K
₿57.29
$0.0005396
₿0.000000075
$0.0005281
₿0.000000073
$76.49K
₿6.4
$467.35K
₿66.74
$409.03K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4360 BendDAO  BEND $0.0001414
₿0.000000033
0.62 $408.82K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.41M
₿335.05
$408.82K
₿60.13
التنبؤ بسعر BendDAO(bend)
4362 Peepo  PEPO $0.0000009764
25.35 $407.79K
$0.0000009766
$0.0000007612
$7.22K
$407.79K
$407.79K
التنبؤ بسعر Peepo(pepo)
4367 DRAC (Ordinals)  DRAC $0.003801
₿0.00000013
-0.33 $406.21K
₿14.56
$0.003814
₿0.00000015
$0.003793
₿0.000000092
$1.99K
₿0.61
$406.21K
₿14.56
$406.21K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.183
₿0.0000021
$0.1738
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 BnkToTheFuture  BFT $0.001229
₿0.000000034
-0.35 $405.68K
₿11.34
$0.001262
₿0.000000034
$0.001203
₿0.000000032
$1.07K
₿0.16
$1.23M
₿34.37
$405.68K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4370 Spintop  SPIN $0.001336
₿0.00000016
-1.06 $404.92K
₿45.62
$0.001353
₿0.00000016
$0.001326
₿0.00000015
$215.35
₿0.15
$973.09K
₿93.39
$404.92K
₿45.62
التنبؤ بسعر Spintop(spin)
4373 Ethernity Cloud  ECLD $0.0007901
₿0.00000028
1.25 $403.85K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.53K
₿2.42
$789.67K
₿285.41
$403.85K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4375 Xfinite Entertainment Token  XET $0.0001724
₿0.0000000080
9.52 $401.7K
₿18.74
$0.000301
₿0.0000000082
$0.0001509
₿0.0000000078
$29K
₿0.04
$689.62K
₿32.17
$401.7K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4376 Polychain Monsters  PMON $0.06861
₿0.0000088
13.07 $401.67K
₿47.73
$0.09781
₿0.0000090
$0.05946
₿0.0000086
$2.5K
₿2.08
$595.9K
₿76.58
$401.67K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4377 Poncho  PONCHO $0.04017
₿0.0000060
-2.55 $401.66K
₿0
$0.04122
₿0.0000075
$0.03928
₿0.0000055
$573.28
₿3.4
$401.66K
₿60.31
$401.66K
₿0
التنبؤ بسعر Poncho(poncho)
4380 IVPAY  IVPAY $0.00135
₿0.00000092
0.63 $400.51K
₿0
$0.001349
₿0.00000099
$0.001319
₿0.00000091
$129.2K
₿21.97
$1.35M
₿0.93
$400.51K
₿0
التنبؤ بسعر IVPAY(ivpay)
4381 Intrepid Token  INT $4.43
₿0.00011
-1.16 $400.45K
₿15.84
$4.48
$4.41
$110.37
₿0.09
$470.48K
₿19.84
$400.45K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4384 Graviton  GRAV $0.000371
₿0.000000034
-2.91 $399.67K
₿30.68
$0.0003828
₿0.000000035
$0.0003657
₿0.000000034
$302.17
₿0.08
$1.01M
₿90.67
$399.67K
₿30.68
التنبؤ بسعر Graviton(grav)
4390 tooker kurlson  TOOKER $0.0004103
₿0.00000032
2.05 $398.18K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$55.41K
₿32.13
$398.18K
₿349.35
$398.18K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4394 Coinye West  COINYE $0.0004522
₿0.00000027
0.09 $397.45K
₿247.75
$0.0004604
₿0.00000035
$0.0004431
₿0.00000028
$407.02
₿7.23
$451.88K
₿279.61
$397.45K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4396 McLaren F1 Fan Token  MCL $0.01045
₿0.00000034
-4.30 $397.04K
₿13.19
$0.01093
₿0.00000034
$0.01026
₿0.00000029
$2.86K
₿0.25
$397.04K
₿13.19
$397.04K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4408 Long  LONG $0.0000005243
₿0.000000000056
0.96 $394.48K
₿0
$0.0000005243
₿0.000000000062
$0.000000505
₿0.000000000056
$3.88
₿1.23
$394.48K
₿56.56
$394.48K
₿0
التنبؤ بسعر Long(long)
4413 FreeRossDAO  FREE $0.00005076
₿0.0000000015
-0.09 $391.14K
₿11.8
$0.00005093
₿0.0000000015
$0.00005055
₿0.0000000014
$232.23
₿0.4
$470.74K
₿14.2
$391.14K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4414 Cheese  CHEESE $0.0003908
-2.64 $390.75K
$0.0004014
$0.0003744
$1.34K
$390.75K
$390.75K
التنبؤ بسعر Cheese(cheese)
4416 Jones DAO  JONES $0.07516
₿0.000011
0.08 $389.89K
₿58.69
$0.07573
₿0.000011
$0.0747
₿0.000011
$6.54K
₿0.47
$752.4K
₿114.1
$389.89K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009566
₿0.00000013
0.07 $389.48K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$72.52K
₿1.93
$468.77K
₿67.99
$389.48K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4418 Elon  $ELON $0.0000005684
0.29 $389.38K
$0.0000005729
$0.0000005626
$656.27K
$389.38K
$389.38K
التنبؤ بسعر Elon($elon)
4421 GG Token  GGTK $0.01085
₿0.00000051
-0.17 $388.04K
₿8.05
$0.011
₿0.00000051
$0.01056
₿0.00000049
$19.41
₿1.58
$507.27K
₿23.85
$388.04K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4426 Tranche Finance  SLICE $0.02226
₿0.00000088
0.20 $387.55K
₿13.89
$0.02234
₿0.00000081
$0.02217
₿0.00000060
$1.61K
₿1.32
$444.97K
₿15.94
$387.55K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4427 BitcoinZ  BTCZ $0.00003075
₿0.0000000013
-2.97 $387.48K
₿17.65
$0.00003516
₿0.0000000014
$0.00002763
₿0.0000000013
$10.53K
₿1.08
$387.48K
₿29.4
$387.48K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4429 Bficoin  BFIC $0.2045
₿0.00017
-4.21 $386.58K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.95K
₿89.87
$4.3M
₿3.73K
$386.58K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4432 Bistroo  BIST $0.007598
₿0.00000037
-0.96 $385.73K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$36.98
₿1.05
$759.65K
₿37.45
$385.73K
₿21.5
التنبؤ بسعر Bistroo(bist)
4433 Curio Gas Token  CGT $0.003856
-4.46 $385.65K
$0.004039
$0.003836
$68.62
$385.65K
$385.65K
التنبؤ بسعر Curio Gas Token(cgt)
4435 Phuture  PHTR $0.006181
₿0.00000020
-0.29 $385.25K
₿6.41
$0.006211
₿0.00000021
$0.006073
₿0.00000020
$1.99K
₿0.21
$618.19K
₿20.64
$385.25K
₿6.41
التنبؤ بسعر Phuture(phtr)
4438 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003894
₿0.00000000000046
$0.00000003894
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 TokenSight  TKST $0.008099
₿0.0000030
-0.82 $381.05K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$38.62
₿0.8
$809.53K
₿310.17
$381.05K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4443 Youwho  YOU $0.0007803
₿0.000000018
-0.01* $380.86K
₿9.22
$0.0007812
₿0.000000018
$0.0007788
₿0.000000018
$5.49K
₿0.09
$5.66M
₿136.93
$380.86K
₿9.22
التنبؤ بسعر Youwho(you)
4445 Proteo DeFi  PROTEO $0.04258
₿0.0000028
-0.87 $380.66K
₿20.47
$0.0434
₿0.0000030
$0.04218
₿0.0000028
$160.47K
₿3.26
$566.77K
₿31.59
$380.66K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4446 Ordiswap  ORDS $0.0005377
₿0.0000023
-0.36 $380.55K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$34.3K
₿149
$536.97K
₿2.4K
$380.55K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4451 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4459 PlotX  PLOT $0.003603
₿0.00000013
0.50 $375.83K
₿14.08
$0.003653
₿0.00000013
$0.003578
₿0.00000011
$45.64
₿1.68
$720.69K
₿26.99
$375.83K
₿14.08
التنبؤ بسعر PlotX(plot)
4462 ADA  ADASOL $0.0003758
₿0.000000044
1.82 $375.01K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$134.47K
₿2.94
$375.01K
₿45.07
$375.01K
₿0
التنبؤ بسعر ADA(adasol)
4463 Syncus  SYNC $0.00008708
₿0.00000018
-2.68 $374.83K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.79K
₿30.38
$374.83K
₿766.45
$374.83K
₿766.45
التنبؤ بسعر Syncus(sync)
4464 Traxx  TRAXX $0.001536
₿0.000000067
-0.28 $374.74K
₿16.43
$0.001556
₿0.000000067
$0.001527
₿0.000000065
$13.49K
₿1.48
$537.61K
₿23.57
$374.74K
₿16.43
التنبؤ بسعر Traxx(traxx)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003162
₿0.00000000037
$0.00002959
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4472 Civilization  CIV $0.001277
₿0.00000014
-0.75 $372.39K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$2.91K
₿0
$383.03K
₿43.14
$372.39K
₿41.94
التنبؤ بسعر Civilization(civ)
4480 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003182
₿0.000000038
$0.00211
₿0.000000025
$0.03
₿0.01
$370.53K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4481 88mph  MPH $0.31
₿0.000010
-0.40 $370.18K
₿12.14
$0.3123
₿0.000010
$0.287
₿0.0000090
$84.82
₿0.15
$489.38K
₿15.01
$370.18K
₿12.14
التنبؤ بسعر 88mph(mph)
4486 Maxity  MAX $0.002518
₿0.00000055
-1.14 $368.81K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$34.12K
₿1.35
$2.52M
₿551.91
$368.81K
₿80.81
التنبؤ بسعر Maxity(max)
4488 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.71 $368.06K
₿24.84
$0.1796
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4490 Hop Protocol  HOP $0.004632
₿0.00000079
-6.69 $348.33K
₿59.98
$0.004964
₿0.00000080
$0.004571
₿0.00000076
$7.16K
₿1.58
$4.63M
₿797.38
$348.33K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4496 MANE  MANE $0.01145
₿0.00000021
-4.02 $366.39K
₿12.04
$0.01195
₿0.00000023
$0.01144
₿0.00000020
$1.18K
₿0.15
$366.39K
₿14.22
$366.39K
₿12.04
التنبؤ بسعر MANE(mane)
4499 PacMoon  PAC $0.0003754
₿0.0000011
-0.54 $366.09K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$3.05
₿37.68
$375.48K
₿1.13K
$366.09K
₿0
التنبؤ بسعر PacMoon(pac)
4505 Monai  MONAI $0.01327
₿0.0000066
-2.53 $362.98K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$90.53K
₿7.63
$1.23M
₿613.11
$362.98K
₿159.41
التنبؤ بسعر Monai(monai)
4507 DEEPSPACE  DPS $0.006063
₿0.00000088
-0.26 $365.08K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.83
₿0.11
$540.15K
₿79.12
$365.08K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4508 Lion DAO  ROAR $0.000000409
₿0.000000000078
-6.90 $365.04K
₿0
$0.0000004394
₿0.000000000083
$0.0000004021
₿0.000000000077
$148.1
₿0.07
$365.04K
₿77.89
$365.04K
₿0
التنبؤ بسعر Lion DAO(roar)
4509 Jim  JIM $0.000001599
₿0.00000000014
0.89 $364.94K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.76
₿0.37
$475.64K
₿50.16
$364.94K
₿31.94
التنبؤ بسعر Jim(jim)
4510 Bomber Coin  BCOIN $0.00416
₿0.0000010
-0.93 $364.96K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$456.42
₿1.98
$412.16K
₿103.47
$364.96K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4514 VEIL  VEIL $0.00251
₿0.000000098
-2.72 $364.45K
₿13.61
$0.002593
₿0.00000011
$0.002468
₿0.000000059
$124.36
₿0.03
$423.86K
₿15.71
$364.45K
₿13.61
التنبؤ بسعر VEIL(veil)
4516 Zasset zUSD  ZUSD $0.7666
₿0.000013
2.62 $362.87K
₿10.81
$0.7664
₿0.000013
$0.5919
₿0.000012
$1.06K
₿0.01
$362.87K
₿10.81
$362.87K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4517 BlockchainSpace  GUILD $0.0007964
₿0.000000086
7.10 $362.76K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$94.94
₿1.08
$796.42K
₿86.3
$362.76K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4524 Atari  ATRI $0.0002394
₿0.000000031
0.83 $360.2K
₿48.7
$0.0002395
₿0.000000034
$0.0002356
₿0.000000031
$4.83
₿0.01
$472.68K
₿63.91
$360.2K
₿48.7
التنبؤ بسعر Atari(atri)
4530 Callisto Network  CLO $0.000109
₿0.0000000029
6.95 $358.23K
₿9.8
$0.000111
₿0.0000000033
$0.00009789
₿0.0000000028
$29.33
₿0.17
$358.23K
₿9.8
$358.23K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4534 ZELIX  ZELIX $0.00006302
₿0.0000000082
-3.85 $355.7K
₿33.67
$0.00006778
₿0.0000000091
$0.00006216
₿0.0000000080
$415.42K
₿15.41
$630.34K
₿82.29
$355.7K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4538 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4540 Vaultka  VKA $0.008598
₿0.0000019
1.00 $352.6K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$263.73
₿1.77
$859.83K
₿194.02
$352.6K
₿40.06
التنبؤ بسعر Vaultka(vka)
4544 Tamkin  TSLT $0.002758
₿0.00000024
9.57 $350.83K
₿31.75
$0.002763
₿0.00000024
$0.002514
₿0.00000018
$633.85
₿1.83
$1.09M
₿221.27
$350.83K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4545 Roobee  ROOBEE $0.0002911
₿0.000000015
0.56 $350.56K
₿18.83
$0.0002916
₿0.000000016
$0.0002893
₿0.000000015
$71.04K
₿2.4
$1.57M
₿84.42
$350.56K
₿18.83
التنبؤ بسعر Roobee(roobee)
4550 JulSwap  JULD $0.0005898
₿0.000000068
-3.30 $349.33K
₿40.55
$0.0006293
₿0.000000068
$0.0005893
₿0.000000066
$137.1K
₿1.76
$471.94K
₿54.78
$349.33K
₿40.55
التنبؤ بسعر JulSwap(juld)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007732
₿0.000000092
$0.006144
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02876
₿0.00000034
$0.02557
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Vestate  VES $0.002425
₿0.00000038
-7.26 $348.61K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.35K
₿4.74
$1.21M
₿192.92
$348.61K
₿0
التنبؤ بسعر Vestate(ves)
4557 Changer  CNG $0.008336
₿0.00000033
-4.72 $348.61K
₿14.24
$0.008776
₿0.00000047
$0.008332
₿0.00000033
$23.73
₿0.38
$1.67M
₿68.11
$348.61K
₿14.24
التنبؤ بسعر Changer(cng)
4559 Finceptor  FINC $0.01109
₿0.0000047
0.08 $347.88K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.24K
₿1.13
$1.11M
₿477.77
$347.88K
₿96.47
التنبؤ بسعر Finceptor(finc)
4560 Lonk  LONK $0.000001039
₿0.00000000014
-2.52 $347.44K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.46K
₿0.58
$393.34K
₿55.71
$347.44K
₿49.21
التنبؤ بسعر Lonk(lonk)
4561 Cheems  CHEEMS $0.0001419
₿0.000000077
2.14 $346.78K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$516.71
₿10.09
$393.98K
₿215.41
$346.78K
₿189.6
التنبؤ بسعر Cheems(cheems)
4562 MetaDOS  SECOND $0.0001194
₿0.000000088
-1.67 $346.29K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$141.88K
₿46.81
$1.19M
₿889.26
$346.29K
₿0
التنبؤ بسعر MetaDOS(second)
4567 UXD Stablecoin  UXD $1.01
₿0.000014
0.55 $345.17K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$18.47
₿10.6
$9.07M
₿128.33
$345.17K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4568 Spore  SPORE $0.000000000011
₿0.00000000000000056
4.47 $344.96K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$250.88
₿0.01
$344.96K
₿17.8
$344.96K
₿17.8
التنبؤ بسعر Spore(spore)
4570 EXMO Coin  EXM $0.005198
₿0.00000014
1.07 $344.68K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.2K
₿0.11
$2.37M
₿88.56
$344.68K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4574 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4580 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.91 $342.47K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.68
₿0.6
$342.47K
₿291.66
$342.47K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4582 SafeMoon Inu  SMI $0.0000003423
₿0.000000000018
1.32 $342.19K
₿18.08
$0.0000003423
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$342.19K
₿18.08
$342.19K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4585 Ripio Credit Network  RCN $0.0006429
₿0.000000040
-0.29 $341.32K
₿21.68
$0.0006475
₿0.000000042
$0.0006269
₿0.000000040
$421.47
₿0.01
$642.94K
₿40.85
$341.32K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4592 VNST Stablecoin  VNST $0.00003823
₿0.00000000057
-0.55 $338.54K
₿5.69
$0.00003848
₿0.00000000057
$0.00003813
₿0.00000000054
$1.7M
₿34.46K
$338.54K
₿5.69
$338.54K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4593 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004054
-9.86 $337.77K
$0.00004526
$0.00004034
$149.24
$3.85M
$337.77K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4611 BoringDAO  BORING $0.0001932
₿0.000000060
-9.86 $332.75K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$11.91K
₿9.16
$332.75K
₿95.49
$332.75K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4614 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1078
₿0.0000012
$0.01353
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4622 Pendulum  PEN $0.01004
₿0.0000011
-0.75 $330.25K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$465.06
₿0.17
$1.62M
₿217.75
$330.25K
₿0
التنبؤ بسعر Pendulum(pen)
4625 The Rug Game  TRG $0.00000006253
₿0.0000000000025
-0.12 $329.94K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$1.99K
₿0
$329.94K
₿13.22
$329.94K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4626 Exorde  EXD $0.006927
₿0.00000092
-7.92 $329.78K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.78K
₿35.21
التنبؤ بسعر Exorde(exd)
4628 BuildAI  BUILD $0.03716
₿0.0000080
0.08 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا