Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4504 ACryptoS  ACS $0.2439
₿0.0000074
-0.48 $407.69K
₿12.37
$0.2455
₿0.0000074
$0.2434
₿0.0000071
$10.29
₿0
$407.69K
₿12.37
$407.69K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4505 Degen Zoo  DZOO $0.0009691
₿0.00000017
-0.67 $407.55K
₿68.41
$0.0009775
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4507 VEMP Horizon  VEMP $0.0008128
₿0.00000011
3.36 $406.44K
₿31.51
$0.0008325
₿0.00000011
$0.000782
₿0.00000011
$151.99K
₿3.37
$406.44K
₿92.16
$406.44K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4508 EurocoinToken  ECTE $0.07483
₿0.0000021
4.13 $406.98K
₿11.64
$0.07738
₿0.0000021
$0.07086
₿0.0000021
$46.25K
₿1.56
$7.48M
₿214.11
$406.98K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4509 Frencoin  FREN $0.0000009959
₿0.000000000048
-1.08 $406.71K
₿19.4
$0.00000108
₿0.000000000051
$0.0000009721
₿0.000000000044
$9.14K
₿0.34
$406.71K
₿19.4
$406.71K
₿19.4
التنبؤ بسعر Frencoin(fren)
4512 BnkToTheFuture  BFT $0.001229
₿0.000000034
0.14 $405.68K
₿11.34
$0.001258
₿0.000000034
$0.001206
₿0.000000032
$15.62K
₿0.16
$1.23M
₿34.37
$405.68K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4517 Samsunspor Fan Token  SAM $0.2454
₿0.000018
-0.22 $404.63K
₿48.72
$0.2545
₿0.000021
$0.2435
₿0.000013
$29.23K
₿0.03
$1.35M
₿104.07
$404.63K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4520 Wonderman Nation  WNDR $0.008782
₿0.00000047
-0.47 $404.04K
₿18.51
$0.008827
₿0.00000047
$0.008781
₿0.00000045
$11.99K
₿0.18
$4.39M
₿235.42
$404.04K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4526 Meme Alliance  MMA $0.004699
₿0.00000021
9.83 $401.5K
₿15.22
$0.004913
₿0.00000024
$0.004247
₿0.00000014
$113.68K
₿4.63
$469.91K
₿21.88
$401.5K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4527 McLaren F1 Fan Token  MCL $0.01037
₿0.00000034
-0.01* $401.39K
₿13.19
$0.01058
₿0.00000034
$0.01036
₿0.00000029
$3.5K
₿0.25
$401.39K
₿13.19
$401.39K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4528 Traxx  TRAXX $0.001643
₿0.000000067
0.90 $403.34K
₿16.43
$0.001656
₿0.000000067
$0.001628
₿0.000000065
$11.21K
₿1.48
$578.65K
₿23.57
$403.34K
₿16.43
التنبؤ بسعر Traxx(traxx)
4529 Verified USD  USDV $0.6616
₿0.000014
-1.43 $400.68K
₿387.54
$0.6814
₿0.000014
$0.6607
₿0.000014
$89.34
₿112.73
$400.68K
₿387.54
$400.68K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4531 Alvey Chain  WALV $0.003436
₿0.00000019
4.26 $401.32K
₿22.48
$0.003608
₿0.00000019
$0.003276
₿0.00000019
$33.47K
₿5.17
$523.47K
₿29.32
$401.32K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4533 X2Y2  X2Y2 $0.001057
₿0.00000018
0.91 $399.36K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$110.39K
₿6.86
$1.06M
₿110.53
$399.36K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4534 Sakai Vault  SAKAI $0.1235
₿0.000046
-0.07 $399.18K
₿213.75
$0.1264
₿0.000047
$0.1199
₿0.000036
$20.13K
₿24.46
$988.1K
₿374.6
$399.18K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4535 Spore  SPORE $0.000000000013
₿0.00000000000000056
6.34 $399.14K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$269.63
₿0.01
$399.14K
₿17.8
$399.14K
₿17.8
التنبؤ بسعر Spore(spore)
4537 LilAI  LILAI $0.0005567
₿0.00000011
-0.81 $398.53K
₿80.98
$0.0005716
₿0.00000011
$0.0005431
₿0.00000011
$143.84K
₿0.17
$556.77K
₿115.34
$398.53K
₿80.98
التنبؤ بسعر LilAI(lilai)
4541 VEIL  VEIL $0.002722
₿0.000000098
-1.22 $397.68K
₿13.61
$0.002764
₿0.00000011
$0.002693
₿0.000000059
$99.49
₿0.03
$461.52K
₿15.71
$397.68K
₿13.61
التنبؤ بسعر VEIL(veil)
4544 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004964
₿0.000000052
$0.004902
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4546 SOMESING  SSG $0.00007922
₿0.000000014
1.26 $396.11K
₿52.98
$0.00007951
₿0.000000014
$0.00007786
₿0.000000013
$59.01K
₿79.52
$396.11K
₿73.61
$396.11K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4548 Zasset zUSD  ZUSD $0.8349
₿0.000013
-1.31 $395.23K
₿10.81
$0.8511
₿0.000013
$0.8331
₿0.000012
$145.05
₿0.01
$395.23K
₿10.81
$395.23K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4551 PlotX  PLOT $0.003784
₿0.00000013
1.50 $394.78K
₿14.08
$0.003794
₿0.00000013
$0.003655
₿0.00000011
$1.51K
₿1.68
$756.86K
₿26.99
$394.78K
₿14.08
التنبؤ بسعر PlotX(plot)
4552 Gorilla  GORILLA $0.0005117
₿0.000000074
1.34 $394.65K
₿57.29
$0.0005136
₿0.000000075
$0.0005044
₿0.000000073
$115.02K
₿6.4
$450.93K
₿66.74
$394.65K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008708
₿0.000000092
$0.006919
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03239
₿0.00000034
$0.02879
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 Phuture  PHTR $0.00631
₿0.00000020
3.54 $393.27K
₿6.41
$0.006377
₿0.00000021
$0.006092
₿0.00000020
$15.14K
₿0.21
$631.06K
₿20.64
$393.27K
₿6.41
التنبؤ بسعر Phuture(phtr)
4562 Cryowar  CWAR $0.001351
₿0.00000039
1.89 $392.09K
₿104.72
$0.001354
₿0.00000041
$0.0013
₿0.00000038
$25.91K
₿0.9
$1.35M
₿392.34
$392.09K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4565 WOOF Token  WOOF $0.00002184
₿0.0000000016
-0.10 $391.26K
₿29.01
$0.00002294
₿0.0000000017
$0.00002044
₿0.0000000015
$8.25K
₿0.23
$391.26K
₿29.01
$391.26K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4566 Ooki  OOKI $0.00004372
₿0.000000046
-1.19 $390.84K
₿206.67
$0.00004526
₿0.000000048
$0.00004351
₿0.000000046
$114.96K
₿62.01
$604.52K
₿391.33
$390.84K
₿206.67
التنبؤ بسعر Ooki(ooki)
4568 Ordiswap  ORDS $0.0005512
₿0.0000023
1.43 $389.66K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$54.71K
₿149
$549.83K
₿2.4K
$389.66K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4570 Spintop  SPIN $0.001287
₿0.00000016
0.45 $389.8K
₿45.62
$0.001295
₿0.00000016
$0.001272
₿0.00000015
$43.79
₿0.15
$936.74K
₿93.39
$389.8K
₿45.62
التنبؤ بسعر Spintop(spin)
4572 Friends With Benefits Pro  FWB $0.6518
₿0.000077
-0.12 $389.43K
₿46.53
$0.7028
₿0.000082
$0.6492
₿0.000077
$101.86
₿0.24
$651.8K
₿77.88
$389.43K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4576 Wrapped OrdBridge  WBRGE $0.003538
₿0.00000025
3.60 $387.5K
₿25.88
$0.02576
₿0.00000027
$0.02213
₿0.00000023
$3.52
₿2.68
$743.16K
₿52.08
$387.5K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
4578 Bolt  BOLT $0.0003867
₿0.000000049
6.70 $386.33K
₿49.72
$0.0003951
₿0.000000054
$0.000361
₿0.000000048
$404.4
₿2.14
$386.33K
₿49.72
$386.33K
₿49.72
التنبؤ بسعر Bolt(bolt)
4580 Nodle Network  NODL $0.0004263
₿0.00000012
-6.00 $385.32K
₿460.54
$0.0004634
₿0.00000013
$0.0004194
₿0.00000012
$25.48K
₿2.13
$890.37K
₿1.11K
$385.32K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4583 CrowdSwap  CROWD $0.001157
₿0.00000022
3.07 $385.28K
₿43.62
$0.001204
₿0.00000023
$0.001119
₿0.00000022
$5.84K
₿0.32
$704.67K
₿137.74
$385.28K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4589 Xfinite Entertainment Token  XET $0.0001646
₿0.0000000080
-1.71 $383.72K
₿18.74
$0.0001794
₿0.0000000082
$0.0001645
₿0.0000000078
$16.23K
₿0.04
$658.74K
₿32.17
$383.72K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4593 MarketPeak  PEAK $0.0002302
₿0.000000028
-0.72 $381.75K
₿48.05
$0.0002329
₿0.000000030
$0.0002296
₿0.000000027
$26.85
₿0.16
$479.67K
₿32.76
$381.75K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4594 MetaBeat  $BEAT $0.0007357
₿0.00000016
-3.89 $393.08K
₿65.86
$0.0007893
₿0.00000016
$0.0006936
₿0.00000015
$101.91K
₿0.79
$1.13M
₿248.73
$393.08K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4595 Long  LONG $0.0000005082
₿0.000000000056
1.27 $382.34K
₿0
$0.0000005161
₿0.000000000062
$0.0000005003
₿0.000000000056
$61.49
₿1.23
$382.34K
₿56.56
$382.34K
₿0
التنبؤ بسعر Long(long)
4596 Tranche Finance  SLICE $0.02189
₿0.00000088
2.21 $381.42K
₿13.89
$0.02193
₿0.00000081
$0.02139
₿0.00000060
$16.31K
₿1.32
$437.92K
₿15.94
$381.42K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4598 Youwho  YOU $0.0007806
₿0.000000018
-0.02 $380.99K
₿9.22
$0.000781
₿0.000000018
$0.0007806
₿0.000000018
$5.23K
₿0.09
$5.67M
₿136.93
$380.99K
₿9.22
التنبؤ بسعر Youwho(you)
4603 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.59
₿0.00022
$20.19
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4605 FreeRossDAO  FREE $0.0000492
₿0.0000000015
1.93 $379.7K
₿11.8
$0.00004923
₿0.0000000015
$0.00004826
₿0.0000000014
$7.34
₿0.4
$456.97K
₿14.2
$379.7K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4606 Bomber Coin  BCOIN $0.004325
₿0.0000010
-2.88 $379.48K
₿76.66
$0.004468
₿0.0000010
$0.004221
₿0.00000097
$3.8K
₿1.98
$428.55K
₿103.47
$379.48K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4611 ADA  ADASOL $0.000375
₿0.000000044
-0.76 $379.76K
₿0
$0.0003838
₿0.000000045
$0.000373
₿0.000000036
$134.06K
₿2.94
$379.76K
₿45.07
$379.76K
₿0
التنبؤ بسعر ADA(adasol)
4612 Investin  IVN $0.1287
₿0.0000027
-2.59 $377.18K
₿8.08
$0.1345
₿0.
$0.1286
₿0.
$4.16
₿0
$1.16M
₿24.8
$377.18K
₿8.08
التنبؤ بسعر Investin(ivn)
4618 Materium  MTRM $0.01987
₿0.0000019
-0.04 $374.21K
₿37.9
$0.01991
₿0.0000027
$0.01987
₿0.0000015
$17.67
₿1.15
$374.21K
₿37.9
$374.21K
₿37.9
التنبؤ بسعر Materium(mtrm)
4621 Orchai  OCH $0.07141
₿0.000018
4.51 $373.84K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$63.44K
₿8.42
$1.43M
₿378.91
$373.84K
₿68.62
التنبؤ بسعر Orchai(och)
4622 GG Token  GGTK $0.01044
₿0.00000051
0.91 $373.82K
₿8.05
$0.0106
₿0.00000051
$0.0103
₿0.00000049
$390.83
₿1.58
$488.68K
₿23.85
$373.82K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1214
₿0.0000012
$0.01523
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 JulSwap  JULD $0.0006304
₿0.000000068
1.68 $373.34K
₿40.55
$0.0006515
₿0.000000068
$0.00062
₿0.000000066
$150.02K
₿1.76
$504.37K
₿54.78
$373.34K
₿40.55
التنبؤ بسعر JulSwap(juld)
4625 Syncus  SYNC $0.00008666
₿0.00000018
-6.46 $373.12K
₿766.45
$0.00009265
₿0.00000020
$0.00008058
₿0.00000018
$16.67K
₿30.38
$373.12K
₿766.45
$373.12K
₿766.45
التنبؤ بسعر Syncus(sync)
4628 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-0.69 $372.38K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$63.79
₿33.71
$383.98K
₿348.29
$372.38K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4630 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0.0009142
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4632 WoofWork.io  WOOF $0.00004699
₿0.0000000043
-13.82 $371.3K
₿34.39
$0.00005474
₿0.0000000044
$0.00004312
₿0.0000000041
$21.27K
₿4.57
$371.3K
₿34.39
$371.3K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4635 Jim  JIM $0.000001619
₿0.00000000014
1.23 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.00000159
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4639 Equilibria  XEQ $0.006067
₿0.000000080
1.16 $369.4K
₿4.89
$0.006668
₿0.000000086
$0.005812
₿0.000000078
$588.37
₿0.47
$509.67K
₿6.74
$369.4K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4644 NALS  NALS $0.01745
₿0.0000033
-1.29 $366.85K
₿67.99
$0.01821
₿0.0000037
$0.01746
₿0.0000022
$21.03K
₿13.75
$366.85K
₿67.99
$366.85K
₿67.99
التنبؤ بسعر NALS(nals)
4645 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.34 $367.14K
₿32.77
$0.0003671
$0.0003641
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4648 Changer  CNG $0.008769
₿0.00000033
0.32 $366.66K
₿14.24
$0.008933
₿0.00000047
$0.008741
₿0.00000033
$17.41
₿0.38
$1.75M
₿68.11
$366.66K
₿14.24
التنبؤ بسعر Changer(cng)
4649 EXMO Coin  EXM $0.005391
₿0.00000014
-1.16 $366.61K
₿4.77
$0.005502
₿0.00000014
$0.005391
₿0.00000013
$3.35K
₿0.11
$2.52M
₿88.56
$366.61K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Bistroo  BIST $0.00721
₿0.00000037
1.13 $366.15K
₿21.5
$0.007294
₿0.00000037
$0.007106
₿0.00000037
$241.05
₿1.05
$721.07K
₿37.45
$366.15K
₿21.5
التنبؤ بسعر Bistroo(bist)
4651 88mph  MPH $0.3009
₿0.000010
9.52 $359.33K
₿12.14
$0.3892
₿0.000010
$0.2743
₿0.0000090
$20.55K
₿0.15
$475.03K
₿15.01
$359.33K
₿12.14
التنبؤ بسعر 88mph(mph)
4652 CryptoGPT  CRGPT $0.01976
₿0.000021
-1.46 $364.46K
₿0
$0.02005
₿0.000024
$0.01929
₿0.000021
$26.04K
₿1.64
$395.06K
₿453.89
$364.46K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4653 Finceptor  FINC $0.0116
₿0.0000047
-6.40 $365.47K
₿96.47
$0.0125
₿0.0000047
$0.01147
₿0.0000045
$7.46K
₿1.13
$1.17M
₿477.77
$365.47K
₿96.47
التنبؤ بسعر Finceptor(finc)
4662 YAM  YAM $0.02436
₿0.0000018
-0.10 $360.41K
₿26.7
$0.02445
₿0.0000018
$0.02395
₿0.0000016
$16.7K
₿0.09
$369.52K
₿27.38
$360.41K
₿26.7
التنبؤ بسعر YAM(yam)
4665 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4666 Cheese  CHEESE $0.0003597
-6.34 $357.97K
$0.0003866
$0.000358
$3.33K
$357.97K
$357.97K
التنبؤ بسعر Cheese(cheese)
4670 ClinTex CTi  CTI $0.004196
₿0.00000073
-0.16 $349.5K
₿61.87
$0.004431
₿0.00000078
$0.004027
₿0.00000068
$31.51K
₿5.85
$802.8K
₿142.11
$349.5K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4674 King Shiba  KINGSHIB $0.001206
₿0.000000059
-1.18 $357.94K
₿23.5
$0.001247
₿0.000000059
$0.001197
₿0.000000056
$15.97K
₿0.78
$1.21M
₿59.29
$357.94K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4683 Graviton  GRAV $0.0003252
₿0.000000034
0.37 $353.47K
₿30.68
$0.0003365
₿0.000000035
$0.0003189
₿0.000000034
$1.61K
₿0.08
$884.38K
₿90.67
$353.47K
₿30.68
التنبؤ بسعر Graviton(grav)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5827
₿0.0000061
$0.53
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 Zeek Coin  MEOW $0.0000004366
₿0.00000000027
2.55 $351.8K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004258
₿0.00000000027
$260.22
₿1.55
$436.62K
₿275.73
$351.8K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004256
₿0.000000045
$0.004065
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 PolyPad  POLYPAD $0.0003187
₿0.000000027
-0.20 $350.67K
₿31.19
$0.0003198
₿0.000000028
$0.0003183
₿0.000000026
$16.43K
₿0.22
$637.51K
₿56.7
$350.67K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4692 PacMoon  PAC $0.0003591
₿0.0000011
1.13 $350.17K
₿0
$0.0003631
₿0.0000016
$0.0003535
₿0.0000011
$6.85
₿37.68
$359.15K
₿1.13K
$350.17K
₿0
التنبؤ بسعر PacMoon(pac)
4694 Rebel Bots  RBLS $0.00122
₿0.00000064
-3.54 $347.81K
₿184.24
$0.001309
₿0.00000066
$0.001201
₿0.00000061
$17.98K
₿0.99
$347.81K
₿184.24
$347.81K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4698 Cloakcoin  CLOAK $0.05725
₿0.0000012
-5.15 $346.96K
₿7.76
$0.128
₿0.0000013
$0.1214
₿0.0000012
$1.83
₿0
$346.96K
₿5.81
$346.96K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4699 Didi Duck  DIDID $0.000347
-5.31 $346.45K
$0.0003672
$0.0003447
$507.62
$346.45K
$346.45K
التنبؤ بسعر Didi Duck(didid)
4700 Quidd  QUIDD $0.001254
₿0.00000026
-0.01* $346.03K
₿64.17
$0.001261
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4702 Jones DAO  JONES $0.06663
₿0.000011
11.70 $346.04K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.63K
₿0.47
$667.29K
₿114.1
$346.04K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4704 Vaultka  VKA $0.008371
₿0.0000019
1.17 $345.35K
₿40.06
$0.008528
₿0.0000020
$0.008248
₿0.0000018
$158.41
₿1.77
$837.51K
₿194.02
$345.35K
₿40.06
التنبؤ بسعر Vaultka(vka)
4705 INSC (Ordinals)  INSC $0.01643
₿0.0000038
3.25 $345.13K
₿81.11
$0.01671
₿0.0000043
$0.01554
₿0.0000034
$16.86K
₿2.02
$345.13K
₿81.11
$345.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4712 UXD Stablecoin  UXD $1
₿0.000014
0.22 $342.74K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$420.69
₿10.6
$9.01M
₿128.33
$342.74K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4713 Fedoracoin  TIPS $0.00000161
₿0.000000000065
3.31 $342.49K
₿40.06
$0.000001619
₿0.000000000067
$0.00000154
₿0.000000000060
$746.18
₿0.3
$778.92K
$342.49K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4714 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01368
₿0.00000014
$0.01333
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4718 MILKBAG  MILKBAG $0.0003686
-22.03 $339.64K
$0.0004822
$0.0003556
$10.03K
$339.64K
$339.64K
التنبؤ بسعر MILKBAG(milkbag)
4719 Titan Trading Token  TES $0.01579
₿0.000013
-1.03 $341.31K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$64.43K
₿0.87
$1.58M
₿1.29K
$341.31K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4725 CocktailBar  COC $6.81
₿0.00090
0.46 $340.34K
₿45.36
$6.92
₿0.00091
$6.75
₿0.00085
$136.13
₿0.17
$340.34K
₿45.36
$340.34K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4727 MYSTCL  MYST $48.57
₿0.015
2.94 $339.96K
₿0
$49.5
₿0.018
$47.03
₿0.014
$17.16
₿2.56
$339.96K
₿101.44
$339.96K
₿0
التنبؤ بسعر MYSTCL(myst)
4728 Coinye West  COINYE $0.0003864
₿0.00000027
7.63 $339.89K
₿247.75
$0.0003983
₿0.00000035
$0.0003571
₿0.00000028
$5.82K
₿7.23
$386.44K
₿279.61
$339.89K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4729 Piccolo Inu  PINU $0.000000003397
₿0.00000000000016
-0.16 $339.67K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$181.24
₿0
$339.67K
₿16.94
$339.67K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4730 NumberGoUpTech  TECH $0.0000052
₿0.0000000041
-2.63 $339.63K
₿270.77
$0.00000547
₿0.0000000054
$0.00000518
₿0.0000000040
$789.52
₿6.14
$339.63K
₿270.77
$339.63K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4731 Monai  MONAI $0.01241
₿0.0000066
-4.97 $339.55K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$59.72K
₿7.63
$1.15M
₿613.11
$339.55K
₿159.41
التنبؤ بسعر Monai(monai)
4735 MANE  MANE $0.01056
₿0.00000021
0.77 $338.08K
₿12.04
$0.01056
₿0.00000023
$0.01048
₿0.00000020
$48.13
₿0.15
$338.08K
₿14.22
$338.08K
₿12.04
التنبؤ بسعر MANE(mane)
4736 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
0.44 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.0000003352
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4738 Ripio Credit Network  RCN $0.0006356
₿0.000000040
-0.19 $337.42K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$416.65
₿0.01
$635.59K
₿40.85
$337.42K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4741 TreatDAO v2  TREAT $0.002691
₿0.00000014
-0.28 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا