19结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5120	CocktailBar COC	$7.24 ₿0.000078	-3.96	$361.76K ₿3.9	$7.54 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5121	Omax OMAX	$0.00004017 ₿0.00000000043	-5.94	$361.57K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.46K ₿0.75	$361.57K ₿3.89	$361.57K ₿3.89
5124	Honest HNST	$0.002655 ₿0.000000028	1.99	$361.14K ₿3.89	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$7.55K ₿0.08	$1.06M ₿11.45	$361.14K ₿3.89
5125	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5126	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5130	Lattice Token LTX	$0.01118 ₿0.00000012	-2.30	$358.89K ₿3.87	$0.01145 ₿0.00000012	$0.01118 ₿0.00000011	$29.26K ₿0.32	$1.12M ₿12.05	$358.89K ₿3.87
5132	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.86	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.95	$358.98K ₿3.86
5135	Horizon Protocol HZN	$0.001803 ₿0.000000019	-3.09	$358.41K ₿3.86	$0.001863 ₿0.000000019	$0.001798 ₿0.000000019	$14.36 ₿0	$469.91K ₿5.06	$358.41K ₿3.86
5144	Forgotten Playland FP	$0.00008734 ₿0.00000000093	-3.31	$356.04K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.6 ₿0	$696.32K ₿7.48	$356.04K ₿3.83
5147	Carlo CARLO	$0.0003555 ₿0.0000000038	-3.15	$355.54K ₿3.81	$0.0003674 ₿0.0000000038	$0.0003436 ₿0.0000000037	$368.96 ₿0	$355.54K ₿3.81	$355.54K ₿3.81
5151	Sturdy STRDY	$0.01735 ₿0.00000018	-4.33	$354.07K ₿3.81	$0.01815 ₿0.00000019	$0.01727 ₿0.00000018	$3.09 ₿0	$1.74M ₿18.68	$354.07K ₿3.81
5152	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.52	$354.18K ₿3.81
5154	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-2.07	$354.08K ₿3.81	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$3.66 ₿0	$354.08K ₿3.81	$354.08K ₿3.81
5160	Kasta KASTA	$0.0004604 ₿0.0000000049	-1.04	$352.42K ₿3.79	$0.0004656 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.33K ₿0.74	$690.39K ₿7.43	$352.42K ₿3.79
5162	Forward FORWARD	$0.00007045 ₿0.00000000075	0.02	$351.87K ₿3.77	$0.00007054 ₿0.00000000075	$0.00007032 ₿0.00000000075	$8.87 ₿0	$352.27K ₿3.78	$351.87K ₿3.77
5168	Planet Token PLANET	$0.0000004111 ₿0.0000000000044	-4.66	$350.04K ₿3.75	$0.0000004312 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$76.23K ₿0.81	$411.11K ₿4.4	$350.04K ₿3.75
5175	web3war FPS	$0.008297 ₿0.000000089	2.60	$345.52K ₿3.72	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.44K ₿0.22	$1.24M ₿13.39	$345.52K ₿3.72
5177	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$691.96K ₿3.63	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$691.96K ₿3.63
5178	PacMoon PAC	$0.0003537 ₿0.0000000038	-3.14	$344.94K ₿3.72	$0.0003654 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.08 ₿0	$353.78K ₿3.82	$344.94K ₿3.72
5195	VersaGames VERSA	$0.003165 ₿0.000000034	-2.76	$342.2K ₿3.69	$0.003255 ₿0.000000034	$0.00312 ₿0.000000033	$16.75 ₿0	$1.01M ₿10.93	$342.2K ₿3.69
5201	SatoshiVM SAVM	$0.04633 ₿0.00000049	-2.44	$340.78K ₿3.66	$0.0484 ₿0.00000052	$0.04351 ₿0.00000046	$166.66K ₿1.79	$973.22K ₿10.46	$340.78K ₿3.66
5202	Blockasset BLOCK	$0.001091 ₿0.000000011	-1.89	$340.36K ₿3.66	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.71K ₿0.05	$340.36K ₿3.66	$340.36K ₿3.66
5209	CheckDot CDT	$0.04583 ₿0.00000049	-7.14	$338.73K ₿3.65	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.09 ₿0	$458.33K ₿4.93	$338.73K ₿3.65
5210	Virtua TVK	$0.003977 ₿0.000000042	25.75	$337.8K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.77M ₿51.47	$337.8K ₿3.64
5211	Moby MOBY	$0.008211 ₿0.000000088	9.16	$338.3K ₿3.63	$0.008286 ₿0.000000089	$0.007144 ₿0.000000077	$60.32K ₿0.64	$821.18K ₿8.8	$338.3K ₿3.63
5214	Kommunitas KOM	$0.0002033 ₿0.0000000021	5.14	$337.76K ₿3.63	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$447.84 ₿0	$406.76K ₿4.38	$337.76K ₿3.63
5216	Bware INFRA	$0.06723 ₿0.00000072	1.00	$336.7K ₿3.62	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.97K ₿0.13	$6.72M ₿72.37	$336.7K ₿3.62
5217	Laika AI LKI	$0.0007849 ₿0.0000000084	-0.04	$336.14K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$277.63K ₿2.99	$784.94K ₿8.45	$336.14K ₿3.62
5219	Crowns CWS	$0.04384 ₿0.00000047	-3.05	$335.96K ₿3.64	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$109.18K ₿1.17	$335.96K ₿3.64	$335.96K ₿3.64
5221	Pepe Community PEPE	$0.0004545 ₿0.0000000048	-5.22	$334.8K ₿3.6	$0.0004796 ₿0.0000000050	$0.00045 ₿0.0000000048	$465.99 ₿0.01	$334.8K ₿3.6	$334.8K ₿3.6
5226	enqAI ENQAI	$0.0003366 ₿0.0000000036	4.52	$333.56K ₿3.6	$0.0003577 ₿0.0000000038	$0.0002954 ₿0.0000000031	$61.76K ₿0.65	$336.67K ₿3.63	$333.56K ₿3.6
5228	cLINK CLINK	$0.2606 ₿0.0000028	-6.80	$334.34K ₿3.6	$0.2798 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$334.34K ₿3.6	$334.34K ₿3.6
5229	RIBBIT RBT	$0.000000825 ₿0.0000000000088	-4.39	$335.69K ₿3.61	$0.0000008632 ₿0.0000000000090	$0.0000008015 ₿0.0000000000086	$1.67K ₿0.02	$335.69K ₿3.61	$335.69K ₿3.61
5239	UX Chain UX	$0.00007477 ₿0.00000000080	5.92	$331.44K ₿3.57	$0.00007529 ₿0.00000000080	$0.0000698 ₿0.00000000073	$329.19 ₿0	$918.98K ₿9.89	$331.44K ₿3.57
5241	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-3.41	$331.36K ₿3.55	$0.0000001724 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5247	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-9.75	$330.43K ₿3.54	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5248	Tetu TETU	$0.0006799 ₿0.0000000073	-0.55	$330.24K ₿3.55	$0.0006878 ₿0.0000000074	$0.0006799 ₿0.0000000073	$405.83 ₿0	$352.86K ₿3.8	$330.24K ₿3.55
5251	KingdomX KT	$0.0008923 ₿0.0000000096	-0.19	$329.84K ₿3.55	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$32.85K ₿0.35	$892.35K ₿9.61	$329.84K ₿3.55
5256	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5261	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.64	$327.49K ₿3.52	$0.001281 ₿0.000000013	$0.001256 ₿0.000000013	$68.35K ₿0.74	$1.26M ₿13.53	$327.49K ₿3.52
5262	Wicrypt WNT	$0.006799 ₿0.000000073	-11.11	$327.22K ₿3.53	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$109.26K ₿1.18	$1.36M ₿14.66	$327.22K ₿3.53
5264	Ÿ YAI	$0.00355 ₿0.000000038	-4.21	$326.68K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5265	TokenClub TCT	$0.0005643 ₿0.0000000061	3.92	$326.66K ₿3.41	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000056	$12.67K ₿0.14	$564.35K ₿5.89	$326.66K ₿3.41
5271	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-2.47	$325.63K ₿3.5	$0.1206 ₿0.0000013	$0.116 ₿0.0000012	$32.24K ₿0.35	$1.17M ₿12.62	$325.63K ₿3.5
5276	FreeRossDAO FREE	$0.00004202 ₿0.00000000045	1.90	$324.28K ₿3.49	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000043	$244.69 ₿0	$390.28K ₿4.2	$324.28K ₿3.49
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.0000012	-2.19	$323.87K ₿3.49	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$104.31K ₿1.12	$1.16M ₿12.51	$323.87K ₿3.49
5284	Maple MPL	$0.1848 ₿0.0000019	0.12	$323.11K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$53.1K ₿0.57	$1.85M ₿19.85	$323.11K ₿3.47
5290	ArbiDoge ADOGE	$0.00000004028 ₿0.00000000000043	-4.18	$322.28K ₿3.47	$0.00000004209 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$1.2 ₿0	$322.28K ₿3.47	$322.28K ₿3.47
5292	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-5.88	$323.56K ₿3.47	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$264.23K ₿2.83	$454.12K ₿4.87	$323.56K ₿3.47
5294	Mendi Finance MENDI	$0.007652 ₿0.000000082	0.19	$322.08K ₿3.47	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$545.56 ₿0.01	$765.28K ₿8.24	$322.08K ₿3.47
5297	LATOKEN LA	$0.005296 ₿0.000000057	-3.65	$321.4K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.8	$321.4K ₿3.46
5298	Deri Protocol DERI	$0.002449 ₿0.000000026	11.63	$321.41K ₿3.45	$0.002542 ₿0.000000027	$0.002128 ₿0.000000022	$18.36K ₿0.2	$1.15M ₿12.32	$321.41K ₿3.45
5306	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5313	Kimbo KIMBO	$0.00000474 ₿0.000000000050	-4.67	$318.62K ₿3.47	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$71.53K ₿0.75	$318.62K ₿3.47	$318.62K ₿3.47
5328	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5330	HAMI $HAMI	$0.0003096 ₿0.0000000033	-22.74	$314.54K ₿3.39	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$51.87K ₿0.56	$314.54K ₿3.39	$314.54K ₿3.39
5334	Dfyn Network DFYN	$0.001634 ₿0.000000017	-4.22	$314.55K ₿3.39	$0.001706 ₿0.000000018	$0.001629 ₿0.000000017	$73.69K ₿0.79	$324.02K ₿3.49	$314.55K ₿3.39
5335	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-1.47	$314.73K ₿3.38	$0.002087 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5342	Everyworld EVERY	$0.0001223 ₿0.0000000013	-1.38	$311.87K ₿3.36	$0.0001829 ₿0.0000000019	$0.0001221 ₿0.0000000012	$396.34 ₿0	$1.22M ₿13.17	$311.87K ₿3.36
5343	HanChain HAN	$0.0005959 ₿0.0000000064	-3.83	$311.1K ₿3.35	$0.0006213 ₿0.0000000065	$0.000595 ₿0.0000000064	$842.4K ₿9.17	$893.94K ₿9.61	$311.1K ₿3.35
5347	Affyn FYN	$0.0008115 ₿0.0000000087	5.19	$311.56K ₿3.16	$0.0008126 ₿0.0000000087	$0.0007627 ₿0.0000000080	$12.71K ₿0.14	$811.51K ₿8.23	$311.56K ₿3.16
5349	TOMI TOMI	$0.000000000361 ₿0.0000000000000038	-36.12	$309.31K ₿3.32	$0.000000000723 ₿0.0000000000000077	$0.000000000359 ₿0.0000000000000038	$23.87K ₿0.26	$309.31K ₿3.32	$309.31K ₿3.32
5352	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5355	Polka City POLC	$0.0007397 ₿0.0000000078	-7.49	$304.33K ₿3.24	$0.0008002 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.3K ₿0.67	$503.03K ₿5.36	$304.33K ₿3.24
5360	Market Making Pro MMPRO	$0.00335 ₿0.000000035	-2.57	$308.54K ₿3.32	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$18.03K ₿0.19	$335.07K ₿3.6	$308.54K ₿3.32
5366	UniLend Finance UFT	$0.00307 ₿0.000000032	-2.06	$306.98K ₿3.2	$0.003134 ₿0.000000033	$0.002976 ₿0.000000031	$60.48K ₿0.63	$306.98K ₿3.2	$306.98K ₿3.2
5369	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.25	$306.69K ₿3.3	$1.04 ₿0.000011	$1.02 ₿0.000010	$66.31 ₿0	$9.17M ₿98.75	$306.69K ₿3.3
5371	Koi KOI	$0.0006125 ₿0.0000000066	-4.76	$306.26K ₿3.3	$0.0006431 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.27 ₿0	$612.52K ₿6.61	$306.26K ₿3.3
5372	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5373	Legia Warsaw Fan Token LEG	$0.2592 ₿0.0000027	20.16	$306.12K ₿3.3	$0.2591 ₿0.0000027	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿13.95	$306.12K ₿3.3
5375	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-1.90	$305.95K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.86 ₿0	$315.48K ₿3.4	$305.95K ₿3.29
5377	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.48K ₿3.29	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$2.04K ₿0.02	$501.65K ₿5.4	$305.48K ₿3.29
5379	Kibble KIBBLE	$0.00172 ₿0.000000018	-5.01	$304.56K ₿3.28	$0.001823 ₿0.000000019	$0.001722 ₿0.000000018	$1.73K ₿0.02	$580.88K ₿6.25	$304.56K ₿3.28
5380	Chirpley CHRP	$0.0004248 ₿0.0000000045	-0.70	$304.79K ₿3.28	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.32K ₿0.65	$424.8K ₿4.57	$304.79K ₿3.28
5387	DeFrogs DEFROGS	$30.23 ₿0.00032	-3.14	$302.62K ₿3.25	$31.25 ₿0.00032	$29.78 ₿0.00032	$974.07 ₿0.01	$302.62K ₿3.25	$302.62K ₿3.25
5388	Decentral Games DG	$0.0003258 ₿0.0000000035	2.94	$302.66K ₿3.26	$0.0003311 ₿0.0000000035	$0.000282 ₿0.0000000029	$90.57 ₿0	$302.66K ₿3.26	$302.66K ₿3.26
5398	Concentrator CTR	$0.298 ₿0.0000032	-4.30	$301.3K ₿3.26	$0.3118 ₿0.0000032	$0.2973 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5400	Sin City SIN	$0.0003454 ₿0.0000000037	-3.39	$300.88K ₿3.24	$0.0003607 ₿0.0000000038	$0.000341 ₿0.0000000036	$214.11K ₿2.3	$345.46K ₿3.72	$300.88K ₿3.24
5401	InsightX INX	$0.001464 ₿0.000000015	-10.13	$300.85K ₿3.24	$0.001631 ₿0.000000017	$0.001459 ₿0.000000015	$1.49K ₿0.02	$366.58K ₿3.94	$300.85K ₿3.24
5408	MoonEdge MOONED	$0.001497 ₿0.000000016	0.82	$299.44K ₿3.22	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.19 ₿0	$299.44K ₿3.22	$299.44K ₿3.22
5410	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.30	$297.89K ₿3.21	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$208.93 ₿0	$1.02M ₿10.98	$297.89K ₿3.21
5412	Jim JIM	$0.0000013 ₿0.000000000013	-0.40	$297.54K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.82 ₿0	$387.8K ₿4.17	$297.54K ₿3.2
5413	Hermes Protocol HERMES	$0.001722 ₿0.000000018	-4.42	$297.43K ₿3.19	$0.001804 ₿0.000000018	$0.001717 ₿0.000000018	$71.26 ₿0	$929.02K ₿9.96	$297.43K ₿3.19
5416	Hubble HBB	$0.00435 ₿0.000000046	-2.15	$297.1K ₿3.2	$0.004663 ₿0.000000049	$0.004348 ₿0.000000046	$67.06 ₿0	$434.82K ₿4.69	$297.1K ₿3.2
5420	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5422	JulSwap JULD	$0.0005195 ₿0.0000000053	4.01	$307.67K ₿3.31	$0.0005295 ₿0.0000000056	$0.0004397 ₿0.0000000047	$36.19K ₿0.37	$415.66K ₿4.47	$307.67K ₿3.31
5424	KOALA AI KOKO	$0.00000003154 ₿0.00000000000033	-4.90	$297.37K ₿3.2	$0.00000003367 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.44K ₿0.13	$314.06K ₿3.38	$297.37K ₿3.2
5426	Libertum LBM	$0.005096 ₿0.000000054	1.29	$295.25K ₿3.18	$0.005104 ₿0.000000054	$0.004652 ₿0.000000050	$96.72K ₿1.04	$1.02M ₿10.96	$295.25K ₿3.18
5434	Passage PASG	$0.0002137 ₿0.0000000022	6.16	$294.38K ₿3.05	$0.0002138 ₿0.0000000023	$0.0001747 ₿0.0000000018	$979.37 ₿0.01	$296.19K ₿3.07	$294.38K ₿3.05
5448	IVPAY IVPAY	$0.0009813 ₿0.000000010	-1.34	$291.77K ₿3.14	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$110.56K ₿1.19	$982.04K ₿10.57	$291.77K ₿3.14
5455	Wanaka Farm WANA	$0.001673 ₿0.000000018	-0.42	$291.35K ₿3.13	$0.001689 ₿0.000000018	$0.001653 ₿0.000000017	$47.88 ₿0	$839.44K ₿9.01	$291.35K ₿3.13
5457	Elk Finance ELK	$0.01804 ₿0.00000019	-4.59	$291.13K ₿3.13	$0.01891 ₿0.00000019	$0.01798 ₿0.00000019	$2.14K ₿0.02	$765.51K ₿8.24	$291.13K ₿3.13
5462	Elmo ELMO	$0.001002 ₿0.000000010	-1.82	$290.1K ₿3.11	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.16K ₿0.01	$290.1K ₿3.11	$290.1K ₿3.11
5469	Raven Protocol RAVEN	$0.00006496 ₿0.00000000069	-6.79	$288.21K ₿3.1	$0.00007155 ₿0.00000000075	$0.00006486 ₿0.00000000069	$328.25 ₿0	$649.61K ₿6.99	$288.21K ₿3.1
5478	Data Lake LAKE	$0.0001723 ₿0.0000000018	-8.93	$286.84K ₿3.08	$0.0001894 ₿0.0000000019	$0.0001722 ₿0.0000000018	$310.25 ₿0	$430.83K ₿4.62	$286.84K ₿3.08
5480	Precipitate.ai RAIN	$0.000286 ₿0.0000000030	-3.76	$286.08K ₿3.08	$0.0002976 ₿0.0000000031	$0.0002836 ₿0.0000000030	$14.43 ₿0	$286.08K ₿3.08	$286.08K ₿3.08
5486	Sommelier SOMM	$0.0007609 ₿0.0000000081	-5.12	$285.2K ₿3.07	$0.0008037 ₿0.0000000084	$0.0007373 ₿0.0000000079	$1.28 ₿0	$380.47K ₿4.1	$285.2K ₿3.07
5487	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5493	Walken WLKN	$0.0001847 ₿0.0000000019	-6.93	$283.77K ₿3.05	$0.0001984 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.8K ₿0.03	$369.47K ₿3.97	$283.77K ₿3.05
5498	Linda LINDA	$0.000002929 ₿0.000000000031	1.61	$282.74K ₿3.04	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$7.11 ₿0	$293.13K ₿3.15	$282.74K ₿3.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}