19结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	CocktailBar COC	$7.24 ₿0.000078	-3.91	$361.76K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5124	Omax OMAX	$0.00004017 ₿0.00000000043	-5.91	$361.64K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.57K ₿0.75	$361.64K ₿3.89	$361.64K ₿3.89
5125	Honest HNST	$0.002655 ₿0.000000028	2.00	$361.15K ₿3.88	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$7.55K ₿0.08	$1.06M ₿11.42	$361.15K ₿3.88
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5130	Lattice Token LTX	$0.0112 ₿0.00000012	-2.24	$359.7K ₿3.87	$0.01146 ₿0.00000012	$0.01118 ₿0.00000011	$29.33K ₿0.31	$1.12M ₿12.05	$359.7K ₿3.87
5131	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5135	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.86	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.94	$358.98K ₿3.86
5138	Horizon Protocol HZN	$0.001801 ₿0.000000019	-3.30	$358.08K ₿3.85	$0.001863 ₿0.000000019	$0.001801 ₿0.000000019	$14.35 ₿0	$469.49K ₿5.05	$358.08K ₿3.85
5145	Carlo CARLO	$0.0003562 ₿0.0000000038	-2.85	$356.09K ₿3.83	$0.0003675 ₿0.0000000038	$0.0003436 ₿0.0000000037	$369.68 ₿0	$356.09K ₿3.83	$356.09K ₿3.83
5146	Forgotten Playland FP	$0.00008728 ₿0.00000000094	-3.87	$355.82K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.57 ₿0	$695.9K ₿7.5	$355.82K ₿3.83
5150	Sturdy STRDY	$0.01738 ₿0.00000018	-4.13	$354.79K ₿3.82	$0.01816 ₿0.00000019	$0.01727 ₿0.00000018	$3.09 ₿0	$1.74M ₿18.72	$354.79K ₿3.82
5152	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.81	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.81
5156	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-2.31	$353.6K ₿3.8	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$3.66 ₿0	$353.6K ₿3.8	$353.6K ₿3.8
5159	Kasta KASTA	$0.0004605 ₿0.0000000049	-1.00	$352.57K ₿3.79	$0.0004656 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.05K ₿0.74	$690.68K ₿7.43	$352.57K ₿3.79
5163	Forward FORWARD	$0.00007045 ₿0.00000000075	0.02	$351.87K ₿3.77	$0.00007054 ₿0.00000000075	$0.00007032 ₿0.00000000075	$8.87 ₿0	$352.27K ₿3.78	$351.87K ₿3.77
5166	Planet Token PLANET	$0.0000004122 ₿0.0000000000044	-3.44	$351.02K ₿3.78	$0.0000004312 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$76.05K ₿0.82	$412.26K ₿4.44	$351.02K ₿3.78
5176	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$345.99K ₿6.48	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$345.99K ₿6.48
5177	PacMoon PAC	$0.0003548 ₿0.0000000038	-2.65	$345.96K ₿3.72	$0.0003657 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.09 ₿0	$354.83K ₿3.82	$345.96K ₿3.72
5178	web3war FPS	$0.008297 ₿0.000000089	1.49	$345.52K ₿3.72	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.47K ₿0.22	$1.24M ₿13.41	$345.52K ₿3.72
5187	VersaGames VERSA	$0.003175 ₿0.000000034	-2.45	$343.31K ₿3.72	$0.003255 ₿0.000000034	$0.00312 ₿0.000000033	$16.8 ₿0	$1.02M ₿11.01	$343.31K ₿3.72
5199	Blockasset BLOCK	$0.001096 ₿0.000000011	-5.26	$341.97K ₿3.67	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.56K ₿0.05	$341.97K ₿3.67	$341.97K ₿3.67
5202	SatoshiVM SAVM	$0.04639 ₿0.00000050	-7.69	$341.25K ₿3.68	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$170.09K ₿1.83	$974.57K ₿10.52	$341.25K ₿3.68
5210	Crowns CWS	$0.04419 ₿0.00000047	-1.78	$339.09K ₿3.65	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$108.01K ₿1.16	$339.09K ₿3.65	$339.09K ₿3.65
5211	Virtua TVK	$0.003983 ₿0.000000042	26.10	$338.38K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.78M ₿51.42	$338.38K ₿3.64
5212	CheckDot CDT	$0.04577 ₿0.00000049	-6.52	$338.27K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.08 ₿0	$457.71K ₿4.92	$338.27K ₿3.64
5215	Kommunitas KOM	$0.0002033 ₿0.0000000021	5.14	$337.76K ₿3.62	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$447.83 ₿0	$406.75K ₿4.36	$337.76K ₿3.62
5218	RIBBIT RBT	$0.0000008273 ₿0.0000000000089	-4.09	$336.86K ₿3.64	$0.0000008635 ₿0.0000000000090	$0.0000008015 ₿0.0000000000086	$1.18K ₿0.01	$336.86K ₿3.64	$336.86K ₿3.64
5219	Bware INFRA	$0.06723 ₿0.00000072	1.21	$336.7K ₿3.62	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.93K ₿0.13	$6.72M ₿72.31	$336.7K ₿3.62
5221	Laika AI LKI	$0.0007849 ₿0.0000000084	-0.03	$336.23K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$277.16K ₿2.98	$785.15K ₿8.44	$336.23K ₿3.62
5222	Moby MOBY	$0.008151 ₿0.000000087	7.68	$336.11K ₿3.63	$0.008286 ₿0.000000089	$0.007144 ₿0.000000077	$59.24K ₿0.64	$815.88K ₿8.8	$336.11K ₿3.63
5228	Pepe Community PEPE	$0.0004553 ₿0.0000000049	-5.15	$335.36K ₿3.61	$0.0004801 ₿0.0000000050	$0.00045 ₿0.0000000048	$471.42 ₿0.01	$335.36K ₿3.61	$335.36K ₿3.61
5230	cLINK CLINK	$0.2606 ₿0.0000028	-6.81	$334.51K ₿3.6	$0.2799 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$334.51K ₿3.6	$334.51K ₿3.6
5234	Tetu TETU	$0.0006877 ₿0.0000000073	0.59	$334.04K ₿3.59	$0.0006878 ₿0.0000000074	$0.0006835 ₿0.0000000073	$4.73 ₿0	$356.92K ₿3.83	$334.04K ₿3.59
5241	UX Chain UX	$0.00007477 ₿0.00000000080	5.91	$331.42K ₿3.56	$0.00007529 ₿0.00000000080	$0.0000698 ₿0.00000000073	$328.9 ₿0	$918.94K ₿9.88	$331.42K ₿3.56
5242	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-3.27	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5249	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-9.57	$330.43K ₿3.54	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5251	KingdomX KT	$0.0008942 ₿0.0000000096	0.02	$330.13K ₿3.55	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$32.85K ₿0.35	$893.15K ₿9.61	$330.13K ₿3.55
5255	Kimbo KIMBO	$0.000004729 ₿0.000000000050	-5.70	$328.88K ₿3.54	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$70.76K ₿0.76	$328.88K ₿3.54	$328.88K ₿3.54
5256	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5261	Wicrypt WNT	$0.006809 ₿0.000000073	-11.05	$327.66K ₿3.53	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$109.19K ₿1.17	$1.36M ₿14.65	$327.66K ₿3.53
5262	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.74	$327.08K ₿3.52	$0.001281 ₿0.000000013	$0.001256 ₿0.000000013	$69.01K ₿0.74	$1.26M ₿13.52	$327.08K ₿3.52
5265	Ÿ YAI	$0.00355 ₿0.000000038	-4.16	$326.68K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5273	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-2.47	$325.65K ₿3.49	$0.1206 ₿0.0000013	$0.116 ₿0.0000012	$32.34K ₿0.35	$1.17M ₿12.59	$325.65K ₿3.49
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.0000012	-2.04	$324.82K ₿3.5	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$103.84K ₿1.12	$1.17M ₿12.55	$324.82K ₿3.5
5282	FreeRossDAO FREE	$0.00004199 ₿0.00000000045	2.45	$324.13K ₿3.49	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000042	$246.7 ₿0	$390.1K ₿4.2	$324.13K ₿3.49
5290	ArbiDoge ADOGE	$0.00000004035 ₿0.00000000000043	-3.99	$322.64K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$1.2 ₿0	$322.64K ₿3.47	$322.64K ₿3.47
5291	Maple MPL	$0.1845 ₿0.0000019	-0.05	$322.59K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$52.64K ₿0.57	$1.85M ₿19.85	$322.59K ₿3.47
5293	Mendi Finance MENDI	$0.007655 ₿0.000000082	0.27	$322.19K ₿3.47	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$529.98 ₿0.01	$765.55K ₿8.23	$322.19K ₿3.47
5297	Deri Protocol DERI	$0.00245 ₿0.000000026	11.65	$321.43K ₿3.46	$0.002542 ₿0.000000027	$0.002128 ₿0.000000022	$18.33K ₿0.2	$1.15M ₿12.34	$321.43K ₿3.46
5298	LATOKEN LA	$0.005296 ₿0.000000056	-3.65	$321.41K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.79	$321.41K ₿3.46
5304	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5307	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-3.09	$319.71K ₿3.44	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$261.55K ₿2.8	$448.7K ₿4.83	$319.71K ₿3.44
5321	TokenClub TCT	$0.0005482 ₿0.0000000058	0.74	$316.71K ₿3.41	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000056	$12.65K ₿0.14	$547.17K ₿5.88	$316.71K ₿3.41
5322	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5329	Dfyn Network DFYN	$0.001635 ₿0.000000017	-4.11	$314.87K ₿3.39	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$73.59K ₿0.79	$324.35K ₿3.49	$314.87K ₿3.39
5331	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-1.47	$314.73K ₿3.38	$0.002087 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5336	TOMI TOMI	$0.00000000036 ₿0.0000000000000038	-33.15	$313.05K ₿3.37	$0.000000000723 ₿0.0000000000000077	$0.000000000359 ₿0.0000000000000039	$23.98K ₿0.26	$313.05K ₿3.37	$313.05K ₿3.37
5337	HAMI $HAMI	$0.0003096 ₿0.0000000033	-22.55	$313.04K ₿3.39	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$51.43K ₿0.56	$313.04K ₿3.39	$313.04K ₿3.39
5339	Everyworld EVERY	$0.0001221 ₿0.0000000013	-1.57	$311.79K ₿3.35	$0.0001829 ₿0.0000000019	$0.0001222 ₿0.0000000012	$395.51 ₿0	$1.22M ₿13.16	$311.79K ₿3.35
5340	HanChain HAN	$0.0005967 ₿0.0000000064	-3.80	$311.7K ₿3.35	$0.0006213 ₿0.0000000065	$0.000595 ₿0.0000000064	$879.16K ₿9.36	$895.66K ₿9.63	$311.7K ₿3.35
5346	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5349	Market Making Pro MMPRO	$0.003349 ₿0.000000036	-2.42	$308.47K ₿3.32	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$17.98K ₿0.19	$335K ₿3.6	$308.47K ₿3.32
5357	Kibble KIBBLE	$0.001739 ₿0.000000018	-3.92	$307.64K ₿3.31	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.05K ₿0.01	$586.74K ₿6.32	$307.64K ₿3.31
5363	UniLend Finance UFT	$0.00307 ₿0.000000033	0.79	$307K ₿3.3	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.94K ₿0.64	$307K ₿3.3	$307K ₿3.3
5366	Koi KOI	$0.0006133 ₿0.0000000065	-4.74	$306.72K ₿3.3	$0.0006439 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.28 ₿0	$613.43K ₿6.6	$306.72K ₿3.3
5367	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.25	$306.7K ₿3.3	$1.04 ₿0.000011	$1.02 ₿0.000010	$66.31 ₿0	$9.17M ₿98.7	$306.7K ₿3.3
5369	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5371	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.12	$306.04K ₿3.29	$0.2591 ₿0.0000027	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿13.94	$306.04K ₿3.29
5373	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-2.16	$305.53K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.74 ₿0	$315.05K ₿3.39	$305.53K ₿3.29
5374	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.48K ₿3.29	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.96K ₿0.02	$501.65K ₿5.4	$305.48K ₿3.29
5379	Polka City POLC	$0.0007508 ₿0.0000000079	-4.84	$303.8K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007311 ₿0.0000000078	$64.18K ₿0.68	$502.15K ₿5.4	$303.8K ₿3.27
5380	Chirpley CHRP	$0.0004238 ₿0.0000000045	-1.03	$303.74K ₿3.27	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.29K ₿0.65	$423.34K ₿4.55	$303.74K ₿3.27
5384	DeFrogs DEFROGS	$30.31 ₿0.00032	-3.15	$302.93K ₿3.26	$31.35 ₿0.00032	$29.78 ₿0.00032	$976.61 ₿0.01	$302.93K ₿3.26	$302.93K ₿3.26
5386	Decentral Games DG	$0.0003259 ₿0.0000000035	-1.95	$302.63K ₿3.25	$0.0003324 ₿0.0000000035	$0.000282 ₿0.0000000029	$91.36 ₿0	$302.63K ₿3.25	$302.63K ₿3.25
5394	Concentrator CTR	$0.298 ₿0.0000032	-4.27	$301.3K ₿3.26	$0.3119 ₿0.0000032	$0.2973 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5395	InsightX INX	$0.001468 ₿0.000000015	-9.86	$301.16K ₿3.24	$0.001632 ₿0.000000017	$0.001459 ₿0.000000015	$1.49K ₿0.02	$366.96K ₿3.95	$301.16K ₿3.24
5396	Sin City SIN	$0.0003458 ₿0.0000000037	-3.63	$301.11K ₿3.24	$0.0003607 ₿0.0000000038	$0.000341 ₿0.0000000036	$212.7K ₿2.29	$345.72K ₿3.72	$301.11K ₿3.24
5401	MoonEdge MOONED	$0.001497 ₿0.000000016	0.83	$299.44K ₿3.22	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.19 ₿0	$299.44K ₿3.22	$299.44K ₿3.22
5403	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.30	$297.89K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$208.93 ₿0	$1.02M ₿10.97	$297.89K ₿3.2
5404	Jim JIM	$0.0000013 ₿0.000000000013	-0.14	$297.85K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.84 ₿0	$388.19K ₿4.18	$297.85K ₿3.2
5406	Hermes Protocol HERMES	$0.001724 ₿0.000000018	-4.26	$297.6K ₿3.2	$0.001805 ₿0.000000018	$0.001717 ₿0.000000018	$71.35 ₿0	$929.55K ₿10	$297.6K ₿3.2
5408	Hubble HBB	$0.004352 ₿0.000000046	-1.94	$297.39K ₿3.2	$0.004663 ₿0.000000049	$0.004352 ₿0.000000046	$67.1 ₿0	$435.26K ₿4.68	$297.39K ₿3.2
5412	enqAI ENQAI	$0.0002992 ₿0.0000000032	-7.18	$296.51K ₿3.19	$0.0003577 ₿0.0000000038	$0.0002954 ₿0.0000000031	$53.05K ₿0.57	$299.27K ₿3.22	$296.51K ₿3.19
5414	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5418	JulSwap JULD	$0.0004996 ₿0.0000000053	0.02	$295.9K ₿3.18	$0.0005295 ₿0.0000000056	$0.0004397 ₿0.0000000047	$34.65K ₿0.37	$399.75K ₿4.3	$295.9K ₿3.18
5420	Libertum LBM	$0.005101 ₿0.000000054	1.31	$295.53K ₿3.18	$0.005104 ₿0.000000054	$0.004652 ₿0.000000050	$96.99K ₿1.04	$1.02M ₿10.98	$295.53K ₿3.18
5421	KOALA AI KOKO	$0.0000000309 ₿0.00000000000033	-8.31	$295.35K ₿3.2	$0.00000003372 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.46K ₿0.13	$311.93K ₿3.37	$295.35K ₿3.2
5427	Affyn FYN	$0.0007661 ₿0.0000000082	-0.89	$294.14K ₿3.16	$0.000773 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.32K ₿0.13	$766.14K ₿8.24	$294.14K ₿3.16
5430	Passage PASG	$0.0002138 ₿0.0000000022	6.98	$293.79K ₿3.16	$0.0002133 ₿0.0000000022	$0.0001747 ₿0.0000000018	$979.3 ₿0.01	$295.6K ₿3.18	$293.79K ₿3.16
5456	Elk Finance ELK	$0.01805 ₿0.00000019	-4.89	$291.47K ₿3.14	$0.01898 ₿0.00000019	$0.01798 ₿0.00000019	$2.14K ₿0.02	$766.42K ₿8.25	$291.47K ₿3.14
5461	IVPAY IVPAY	$0.0009793 ₿0.000000010	-1.53	$290.88K ₿3.13	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$109.91K ₿1.18	$979.07K ₿10.53	$290.88K ₿3.13
5462	Wanaka Farm WANA	$0.001676 ₿0.000000018	-0.84	$290.86K ₿3.13	$0.00169 ₿0.000000018	$0.001653 ₿0.000000017	$47.96 ₿0	$838.03K ₿9.01	$290.86K ₿3.13
5467	Elmo ELMO	$0.001004 ₿0.000000010	-1.60	$290.33K ₿3.12	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.17K ₿0.01	$290.33K ₿3.12	$290.33K ₿3.12
5473	Raven Protocol RAVEN	$0.00006486 ₿0.00000000069	-7.04	$287.82K ₿3.1	$0.00007155 ₿0.00000000075	$0.00006655 ₿0.00000000071	$327.8 ₿0	$648.73K ₿6.98	$287.82K ₿3.1
5477	Data Lake LAKE	$0.0001726 ₿0.0000000018	-8.72	$287.07K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$310.78 ₿0	$431.17K ₿4.64	$287.07K ₿3.09
5480	Globiance Exchange GBEX	$0.000000000743 ₿0.0000000000000083	-6.99	$286.78K ₿3.08	$0.000000000799 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$417.65 ₿0	$389.34K ₿4.19	$286.78K ₿3.08
5481	Precipitate.ai RAIN	$0.0002864 ₿0.0000000030	-3.62	$286.51K ₿3.08	$0.0002976 ₿0.0000000031	$0.0002836 ₿0.0000000030	$14.46 ₿0	$286.51K ₿3.08	$286.51K ₿3.08
5489	Sommelier SOMM	$0.0007609 ₿0.0000000081	-5.02	$285.22K ₿3.07	$0.0008037 ₿0.0000000084	$0.0007373 ₿0.0000000079	$1.28 ₿0	$380.49K ₿4.09	$285.22K ₿3.07
5492	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5495	Walken WLKN	$0.0001846 ₿0.0000000019	-6.96	$283.69K ₿3.05	$0.0001985 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.79K ₿0.03	$369.36K ₿3.97	$283.69K ₿3.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}