Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5172 Oddz  ODDZ $0.00229
₿0.00000027
-1.52 $204.16K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$247.12K
₿4.16
$228.35K
₿27.9
$204.16K
₿24.94
التنبؤ بسعر Oddz(oddz)
5173 BitCone  CONE $0.0000003483
₿0.000000000077
8.41 $204.62K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$836.24
₿0.15
$211.8K
₿47.18
$204.62K
₿45.96
التنبؤ بسعر BitCone(cone)
5176 Kalmar  KALM $0.02391
₿0.0000022
5.04 $205.1K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$6.84K
₿0.21
$240.11K
₿22.65
$205.1K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01731
₿0.00000020
$0.01673
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5178 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09747
₿0.0000011
$0.08997
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5185 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5186 EpiK Protocol  AIEPK $0.001302
₿0.00000020
7.81 $201.96K
₿31.51
$0.001654
₿0.00000021
$0.001204
₿0.00000019
$73.02K
₿4.25
$520.83K
₿81.27
$201.96K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5188 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.33 $201.88K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.96K
₿0.82
$436.86K
₿94.4
$201.88K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5192 Ledgity Token  LDY $0.01102
-5.07 $201.56K
$0.01164
$0.01097
$1.72K
$826.68K
$201.56K
التنبؤ بسعر Ledgity Token(ldy)
5195 EML Protocol  EML $0.0001328
₿0.0000037
-7.92 $200.69K
₿148.62
$0.0001443
₿0.0000038
$0.0001267
₿0.0000035
$58.51K
₿0.31
$265.79K
₿7.48K
$200.69K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5197 Cairo Bank  CBANK $0.06208
₿0.000020
0.15 $200.28K
₿0
$0.06217
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06987
₿0.00000083
$0.06868
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Verified USD  USDV $0.3301
₿0.000014
-1.49 $199.96K
₿387.54
$0.3366
₿0.000014
$0.3302
₿0.000014
$11.05
₿112.73
$199.96K
₿387.54
$199.96K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5205 Sacabam  SCB $0.000000004976
₿0.00000000000077
-1.55 $198.83K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.54K
₿2.96
$233.91K
₿36.15
$198.83K
₿30.73
التنبؤ بسعر Sacabam(scb)
5213 WickedBet Casino  WIK $0.00437
₿0.0000019
-0.39 $197.83K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.13
₿1.8
$304.12K
₿141.4
$197.83K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5220 Ember Sword  EMBER $0.001149
2.41 $196.98K
$0.00118
$0.00108
$984.52
$2.87M
$196.98K
التنبؤ بسعر Ember Sword(ember)
5222 Fabwelt  WELT $0.0009139
₿0.00000018
-1.32 $196.57K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.6K
₿7.73
$457K
₿94
$196.57K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04246
₿0.00000050
$0.03921
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 FALX  FALX $0.00001961
-9.48 $195.11K
$0.00002226
$0.00001951
$43.94K
$195.11K
$195.11K
التنبؤ بسعر FALX(falx)
5230 GetKicks  KICKS $0.00007676
₿0.000000011
-4.73 $195.72K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.47K
₿5.31
$383.83K
₿57.54
$195.72K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5238 BeamSwap  GLINT $0.00009412
₿0.000000012
0.69 $193.63K
₿22.23
$0.00009558
₿0.000000013
$0.00009153
₿0.000000012
$403.91
₿0.92
$264.48K
₿35.21
$193.63K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5240 Koyo  KOY $0.0003657
₿0.000000020
-7.31 $193.46K
₿11.03
$0.00041
₿0.000000020
$0.000365
₿0.000000019
$51.26
₿0.04
$206.42K
₿11.76
$193.46K
₿11.03
التنبؤ بسعر Koyo(koy)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2224
₿0.0000026
$0.1849
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5244 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.23 $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5251 Lord Of SOL  LOS $0.0000191
-1.60 $191.01K
$0.00001957
$0.00001868
$569.49K
$191.01K
$191.01K
التنبؤ بسعر Lord Of SOL(los)
5252 Wasder  WAS $0.0003126
₿0.00000026
-2.09 $190.94K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$239.43K
₿15.35
$319.79K
₿261.58
$190.94K
₿156.18
التنبؤ بسعر Wasder(was)
5255 Param  PARAM $0.0007349
-2.39 $190.35K
$0.0008016
$0.0007229
$22.68K
$1.47M
$190.35K
التنبؤ بسعر Param(param)
5260 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.374
₿0.0000044
$0.3224
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5261 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06612
₿0.00000079
$0.05978
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5265 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.28 $189.24K
₿18.65
$0.01902
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5268 doginthpool  DIP $0.0001962
₿0.0000000071
-1.16 $188.8K
₿0
$0.0001985
₿0.0000000072
$0.0001894
₿0.0000000053
$346.32
₿0.14
$188.8K
₿6.88
$188.8K
₿0
التنبؤ بسعر doginthpool(dip)
5270 iETH v1  IETH $2,108.02
₿0.057
-0.35 $188.63K
₿16.45
$2,125.21
₿0.058
$2,076.23
₿0.057
$0
₿0
$188.63K
₿16.45
$188.63K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5272 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01124
₿0.00000013
$0.008799
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5273 Elmo  ELMO $0.000633
₿0.000000091
-1.52 $188.39K
₿30.37
$0.0006432
₿0.000000096
$0.0005889
₿0.000000090
$63.34
₿0.1
$188.39K
₿28.55
$188.39K
₿30.37
التنبؤ بسعر Elmo(elmo)
5274 Mars Ecosystem Token  XMS $0.0002825
₿0.000000011
0.01* $188.3K
₿7.51
$0.000284
₿0.000000011
$0.0002799
₿0.000000010
$394.92
₿0.02
$282.54K
₿11.27
$188.3K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5276 LitLab Games  LITT $0.0002271
₿0.00000034
0.37 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5280 pNetwork  PNT $0.002122
₿0.00000024
-0.32 $186.62K
₿22.17
$0.002138
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.73K
₿22.08
$186.62K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5286 COMDEX  CMDX $0.0009898
₿0.00000049
-2.24 $185.67K
₿81.67
$0.001013
₿0.00000049
$0.000988
₿0.00000048
$71.87
₿0.28
$191.44K
₿92.53
$185.67K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5290 BTC Standard Hashrate Token  BTCST $0.02541
₿0.0000068
-10.48 $185.23K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.44K
₿1.54
$381.25K
₿102.76
$185.23K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5296 Biaoqing  BIAO $0.0001847
12.59 $184.72K
$0.0001856
$0.0001608
$34.04K
$184.72K
$184.72K
التنبؤ بسعر Biaoqing(biao)
5299 Conceal  CCX $0.008817
₿0.00000051
-0.55 $184.4K
₿11.11
$0.009003
₿0.00000053
$0.008763
₿0.00000042
$124.47
₿0.02
$1.76M
₿102.3
$184.4K
₿11.11
التنبؤ بسعر Conceal(ccx)
5300 Bork  BORK $0.00001843
₿0.0000000059
-1.21 $184.1K
₿0
$0.00001866
₿0.0000000063
$0.00001779
₿0.0000000058
$339.6
₿34.82
$184.1K
₿60.12
$184.1K
₿0
التنبؤ بسعر Bork(bork)
5301 Satoxcoin  SATOX $0.00005075
₿0.0000000065
8.87 $183.71K
₿22.35
$0.00005179
₿0.0000000070
$0.00004661
₿0.0000000062
$250.99K
₿0.17
$184.4K
₿22.44
$183.71K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5305 Edu3Labs  NFE $0.003488
₿0.0000026
-8.80 $183.47K
₿0
$0.003916
₿0.0000030
$0.003435
₿0.0000023
$164.51K
₿17.16
$3.14M
₿2.36K
$183.47K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5308 Cosmic Universe Magick  MAGICK $0.002866
₿0.00000016
-2.01 $183.11K
₿10.84
$0.002927
₿0.00000017
$0.002865
₿0.00000016
$849.85
₿0.05
$269.17K
₿11.03
$183.11K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5310 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.41 $182.91K
₿9.09
$0.00000000674
₿0.000000000000080
$0.000000006542
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5318 Solanacorn  CORN $0.0000002602
₿0.000000000027
-2.60 $180.63K
₿19.15
$0.0000002694
₿0.000000000028
$0.000000252
₿0.000000000020
$649.59
₿0.2
$180.63K
₿19.15
$180.63K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02353
₿0.00000028
$0.02258
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Beoble  BBL $0.0008203
₿0.0000019
-3.44 $179.76K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$547.69K
₿83.71
$839.16K
₿1.92K
$179.76K
₿265.76
التنبؤ بسعر Beoble(bbl)
5332 Lyra Finance  LYRA $0.000287
₿0.0000017
0.34 $179.05K
₿1.42K
$0.000293
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$287.1K
₿1.78K
$179.05K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5336 Fringe Finance  FRIN $0.0001808
₿0.000000032
0.05 $180.8K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$133.42K
₿2.17
$180.8K
₿32.16
$180.8K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5337 Bonk On Base  BONK $0.000000001786
2.17 $178.71K
$0.000000001842
$0.000000001718
$1.86K
$178.71K
$178.71K
التنبؤ بسعر Bonk On Base(bonk)
5338 MAGA VP  MVP $0.00402
-2.22 $178.48K
$0.004112
$0.003966
$178.29
$190.98K
$178.48K
التنبؤ بسعر MAGA VP(mvp)
5340 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004181
₿0.000000050
$0.004036
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5342 Edgeware  EDG $0.00002549
₿0.0000000063
4.51 $177.21K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.58K
₿5.43
$188.92K
₿47.34
$177.21K
₿44.4
التنبؤ بسعر Edgeware(edg)
5343 Zaibot  ZAI $0.008844
₿0.0000041
-9.23 $177.2K
₿30.05
$0.009775
₿0.0000043
$0.008805
₿0.0000041
$20.67K
₿9.6
$886.55K
₿417.4
$177.2K
₿30.05
التنبؤ بسعر Zaibot(zai)
5344 APY.vision  VISION $0.1234
₿0.0000052
0.87 $177.12K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.18
₿0
$208.18K
₿9.37
$177.12K
₿8.06
التنبؤ بسعر APY.vision(vision)
5345 TokenClub  TCT $0.0003051
₿0.000000036
-1.04 $176.63K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.43K
₿0.39
$305.16K
₿36.1
$176.63K
₿20.9
التنبؤ بسعر TokenClub(tct)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.84
₿0.00068
$53.7
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5357 MainnetZ  NETZ $0.0001597
₿0.00000045
-15.19 $175.68K
₿130.99
$0.0001884
₿0.00000054
$0.0001423
₿0.00000044
$5.86K
₿5.35
$175.68K
₿499.63
$175.68K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5359 Base Protocol  BASE $0.3648
₿0.000073
-3.10 $175.4K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$2.03K
₿1.76
$256.32K
₿51.52
$175.4K
₿35.25
التنبؤ بسعر Base Protocol(base)
5360 Zaros  ZRS $0.001762
-1.90 $175.36K
$0.001853
$0.001761
$36.62K
$1.76M
$175.36K
التنبؤ بسعر Zaros(zrs)
5363 DAD  DAD $0.0002388
₿0.00000015
-19.98 $174.77K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$198.04
₿4.46
$238.87K
₿150.14
$174.77K
₿100.22
التنبؤ بسعر DAD(dad)
5366 LOCGame  $LOCG $0.001233
₿0.000000095
4.75 $174.67K
₿13.48
$0.001498
₿0.00000011
$0.001172
₿0.000000095
$2.56K
₿0.92
$185.02K
₿14.43
$174.67K
₿13.48
التنبؤ بسعر LOCGame($locg)
5375 Blockchain Monster Hunt  BCMC $0.000736
₿0.000000099
1.80 $173.79K
₿23.03
$0.000741
₿0.00000010
$0.0007229
₿0.000000095
$2.34K
₿0.24
$735.94K
₿97.54
$173.79K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5377 Shezmu  SHEZMU $0.1299
₿0.00012
0.55 $173.35K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.1
₿2.03
$186.96K
₿53.42
$173.35K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5378 Tulip Token  TULIP $0.1109
₿0.000017
-0.14 $173.28K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$1.94K
₿0.33
$1.11M
₿173.55
$173.28K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5383 Trisolaris  TRI $0.0005612
₿0.000000061
-2.92 $173K
₿14.4
$0.0005787
₿0.000000064
$0.00056
₿0.000000060
$620.09
₿0.25
$265.67K
₿10.17
$173K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5384 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001477
₿0.0000000017
$0.00009781
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5386 SpartaDEX  SPARTA $0.004351
₿0.0000090
-7.37 $172.83K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$602.88
₿1.43
$172.83K
₿898.16
$172.83K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5387 Monkey  MONKEY $0.000000000506
₿0.000000000000016
-6.09 $172.79K
₿6.74
$0.000000000542
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.53K
₿0.78
$172.79K
₿6.74
$172.79K
₿6.74
التنبؤ بسعر Monkey(monkey)
5388 Wall Street Games  WSG $0.0006341
₿0.00000054
-8.77 $172.67K
₿0
$0.0006953
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$285.36K
₿272.92
$172.67K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5393 Poodl Token  POODL $0.000000002287
₿0.00000000000015
2.14 $171.82K
₿11.29
$0.00000001261
₿0.00000000000015
$0.00000001226
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5403 Pancake Hunny  HUNNY $0.002258
₿0.00000010
-5.14 $170.85K
₿8.2
$0.002383
₿0.00000010
$0.002255
₿0.00000010
$554.64
₿0
$225.81K
₿10.84
$170.85K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5405 KingdomX  KT $0.0005526
₿0.000000018
0.49 $170.53K
₿5.68
$0.0005536
₿0.000000018
$0.0005497
₿0.000000017
$106.98K
₿2.72
$551.06K
₿18.36
$170.53K
₿5.68
التنبؤ بسعر KingdomX(kt)
5407 Marine Moguls  MOGUL $92.82
1.45 $170.37K
$92.9
$90.07
$188.23
$926.57K
$170.37K
التنبؤ بسعر Marine Moguls(mogul)
5411 All Your Base  AYB $0.00000008542
₿0.000000000047
-0.23 $170.01K
₿0
$0.00000008582
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.68
₿2.26
$170.01K
₿94.58
$170.01K
₿0
التنبؤ بسعر All Your Base(ayb)
5412 Gaga (Pepe)  GAGA $0.000000000403
₿0.000000000000093
2.26 $169.68K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.8K
₿6.54
$169.68K
₿39.29
$169.68K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5416 ClearDAO  CLH $0.000317
₿0.000000051
-11.98 $168.57K
₿24.6
$0.0003605
₿0.000000051
$0.000316
₿0.000000049
$11.87K
₿2.05
$198.32K
₿31.74
$168.57K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5420 Liquidus  LIQ $0.04656
₿0.0000040
-0.93 $168.57K
₿15.42
$0.04708
₿0.0000040
$0.04618
₿0.0000039
$36.58
₿0.01
$302.66K
₿26.05
$168.57K
₿15.42
التنبؤ بسعر Liquidus(liq)
5421 Convergence  CONV $0.00004279
₿0.000000016
0.65 $168.18K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$33.61K
₿3.99
$427.93K
₿162.3
$168.18K
₿32.44
التنبؤ بسعر Convergence(conv)
5428 OpenDAO  SOS $0.000000004194
₿0.00000000000057
-0.06 $167.38K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$116.67K
₿9.08
$419.55K
₿57.23
$167.38K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5430 Rio DeFi  RFUEL $0.0007447
₿0.000000047
-0.02 $167.22K
₿10.57
$0.0007466
₿0.000000048
$0.0007337
₿0.000000045
$1.48K
₿2.36
$266.63K
₿16.85
$167.22K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5431 PERI Finance  PERI $0.01237
₿0.0000019
1.72 $167.1K
₿26.35
$0.01239
₿0.0000019
$0.01211
₿0.0000017
$2.15K
₿0.43
$235K
₿37.05
$167.1K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5437 Grai  GRAI $0.8359
₿0.000014
-0.42 $166.17K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.04K
₿4.19
$166.17K
₿81.5
$166.17K
₿81.5
التنبؤ بسعر Grai(grai)
5439 Metavault Trade  MVX $0.066
₿0.000033
5.54 $165.86K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.09K
₿3.9
$264.04K
₿135.31
$165.86K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5440 Metafluence  METO $0.00009216
₿0.000000014
-0.33 $165.63K
₿0
$0.00009275
₿0.000000014
$0.00009199
₿0.000000013
$125.85K
₿2.47
$441.67K
₿67.25
$165.63K
₿0
التنبؤ بسعر Metafluence(meto)
5454 Moonwell Apollo  MFAM $0.0002709
₿0.000000027
-4.14 $163.07K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$334.14
₿0.05
$270.92K
₿27.32
$163.07K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01998
₿0.00000023
$0.01407
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.04
₿0.00038
$30.68
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007944
₿0.00000000095
$0.00007447
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 SYNO Finance  SYNO $0.0009245
₿0.00000044
-0.01* $161.96K
₿18.93
$0.0009351
₿0.00000044
$0.0009183
₿0.00000038
$2.16K
₿0.32
$741.35K
₿357.59
$161.96K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5464 AI PIN  AI $0.002103
₿0.0000015
1.47 $161.6K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.59
₿1.08
$210.45K
₿158.76
$161.6K
₿36.68
التنبؤ بسعر AI PIN(ai)
5465 All In  ALLIN $0.1752
₿0.000020
-0.06 $161.53K
₿18.82
$0.1778
₿0.000021
$0.172
₿0.000019
$278.29
₿1.99
$174.6K
₿20.34
$161.53K
₿18.82
التنبؤ بسعر All In(allin)
5468 Restake Finance  RSTK $0.004214
₿0.0000017
-0.81 $161.23K
₿40.99
$0.004284
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5471 Groyper  GROYPER $0.001729
7.84 $160.87K
$0.001735
$0.001544
$2.38K
$160.87K
$160.87K
التنبؤ بسعر Groyper(groyper)
5472 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1216
₿0.0000014
$0.1199
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5473 mevETH  MEVETH $1,887.27
₿0.051
-4.37 $160.78K
₿472.57
$1,973.76
₿0.052
$1,886.29
₿0.051
$33.24
₿0
$160.78K
₿472.57
$160.78K
₿472.57
التنبؤ بسعر mevETH(meveth)
5477 CatSolHat  SOLCAT $0.002287
4.81 $160.09K
$0.002299
$0.002126
$27.85K
$160.09K
$160.09K
التنبؤ بسعر CatSolHat(solcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا