Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5301 Pickle Finance  PICKLE $0.1278
₿0.000028
2.25 $206.41K
₿40.57
$0.1329
₿0.000029
$0.125
₿0.000026
$3.03K
₿0.82
$446.36K
₿94.4
$206.41K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5307 Nemo Sum  NEMO $0.0002178
-9.06 $205.75K
$0.000246
$0.0002172
$2.75K
$213.34K
$205.75K
التنبؤ بسعر Nemo Sum(nemo)
5308 Realm  REALM $0.0002104
₿0.000000055
-0.56 $205.46K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$169.7
₿1.89
$210.45K
₿55.85
$205.46K
₿50.13
التنبؤ بسعر Realm(realm)
5310 A2DAO  ATD $0.02257
₿0.0000016
-0.02 $204.86K
₿14.78
$0.02271
₿0.0000016
$0.01533
₿0.0000015
$4.07
₿0.2
$386.66K
₿27.9
$204.86K
₿14.78
التنبؤ بسعر A2DAO(atd)
5318 CatSolHat  SOLCAT $0.002907
13.99 $204.17K
$0.003456
$0.00255
$143K
$204.17K
$204.17K
التنبؤ بسعر CatSolHat(solcat)
5320 Geyser  GYSR $0.02087
₿0.0000017
2.00 $203.13K
₿16.86
$0.02095
₿0.0000021
$0.02042
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02656
₿0.00000028
$0.02549
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.003151
₿0.000000033
$0.003121
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5329 CREDITS  CS $0.0009037
₿0.000000050
-0.06 $201.91K
₿11.18
$0.0009046
₿0.000000050
$0.0009003
₿0.000000047
$15.39K
₿0.05
$225.41K
₿12.48
$201.91K
₿11.18
التنبؤ بسعر CREDITS(cs)
5334 Cat  CAT $0.000000000356
₿0.000000000000022
-0.16 $200.36K
₿18.17
$0.00000000036
₿0.000000000000024
$0.000000000353
₿0.000000000000022
$881.84
₿3.16
$351.13K
₿22.59
$200.36K
₿18.17
التنبؤ بسعر Cat(cat)
5341 Shezmu  SHEZMU $0.1493
₿0.00012
-4.47 $198.75K
₿27.2
$0.1606
₿0.00015
$0.1487
₿0.00011
$672.3
₿2.03
$214.39K
₿53.42
$198.75K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5344 Vault AI  $VAULT $0.001979
₿0.0000011
-0.18 $198.04K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$198.04K
₿115.2
$198.04K
₿115.2
التنبؤ بسعر Vault AI($vault)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.17
₿0.00068
$60.63
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Hypersign Identity Token  HID $0.005808
₿0.00000079
2.62 $197.49K
₿26.8
$0.005881
₿0.00000079
$0.0004569
₿0.00000077
$406.43
₿0.36
$290.42K
₿39.41
$197.49K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5355 EML Protocol  EML $0.00013
₿0.0000037
5.60 $196.84K
₿148.62
$0.0001381
₿0.0000038
$0.0001231
₿0.0000035
$56.53K
₿0.31
$260.7K
₿7.48K
$196.84K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5361 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5366 Bork  BORK $0.00001951
₿0.0000000059
-0.83 $194.75K
₿0
$0.00002044
₿0.0000000063
$0.0000193
₿0.0000000058
$2.06K
₿34.82
$194.75K
₿60.12
$194.75K
₿0
التنبؤ بسعر Bork(bork)
5367 Magicaltux  TUX $0.0001947
₿0.000000034
4.99 $194.82K
₿34.5
$0.0001992
₿0.000000052
$0.0001842
₿0.000000025
$201.56
₿1.7
$194.82K
₿34.5
$194.82K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5368 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.00472
₿0.000000050
$0.004556
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5373 pNetwork  PNT $0.002203
₿0.00000024
2.33 $193.74K
₿22.17
$0.002242
₿0.00000029
$0.002153
₿0.00000023
$16.62K
₿3.09
$193.86K
₿22.08
$193.74K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5374 ALVA  AA $19.61
₿0.014
30.16 $197.53K
₿142.34
$26.79
₿0.015
$14.37
₿0.013
$214.96K
₿0.31
$379.86K
₿273.74
$197.53K
₿142.34
التنبؤ بسعر ALVA(aa)
5375 EpiK Protocol  AIEPK $0.001248
₿0.00000020
-1.79 $193.72K
₿31.51
$0.001345
₿0.00000021
$0.001205
₿0.00000019
$66.54K
₿4.25
$499.59K
₿81.27
$193.72K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5379 Wasder  WAS $0.0003231
₿0.00000026
-0.84 $193.49K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$145.39K
₿15.35
$324.06K
₿261.58
$193.49K
₿156.18
التنبؤ بسعر Wasder(was)
5380 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002418
₿0.00000000025
$0.000005918
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5386 Groyper  GROYPER $0.002062
1.54 $191.95K
$0.002087
$0.002012
$1.36K
$191.95K
$191.95K
التنبؤ بسعر Groyper(groyper)
5387 Keyboard Cat  KEYCAT $0.0001922
₿0.000000011
8.95 $191.7K
₿0
$0.0002004
₿0.000000017
$0.0001584
₿0.000000011
$6.51K
₿1.29
$191.7K
₿12.37
$191.7K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5392 Trisolaris  TRI $0.0006168
₿0.000000061
0.21 $191.63K
₿14.4
$0.0006421
₿0.000000064
$0.0006155
₿0.000000060
$3.86K
₿0.25
$293.55K
₿10.17
$191.63K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5393 Ideaology  IDEA $0.0003828
₿0.000000050
13.95 $191.3K
₿28.64
$0.0003963
₿0.000000051
$0.0003311
₿0.000000044
$130.63K
₿9.74
$191.3K
₿24.96
$191.3K
₿28.64
التنبؤ بسعر Ideaology(idea)
5402 Comsats  CSAS $0.0001895
₿0.00000015
18.40 $189.45K
₿153.5
$0.0001923
₿0.00000015
$0.0001601
₿0.00000013
$17.04K
₿11.31
$189.45K
₿153.5
$189.45K
₿153.5
التنبؤ بسعر Comsats(csas)
5404 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.38
₿0.000014
$1.33
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5405 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4222
₿0.0000044
$0.3639
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5408 Ledgity Token  LDY $0.01033
-0.49 $189.15K
$0.01056
$0.01029
$1.3K
$775.77K
$189.15K
التنبؤ بسعر Ledgity Token(ldy)
5413 Solve.Care  SOLVE $0.000221
₿0.00000037
-59.78 $187.9K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$10.86K
₿20.05
$221.06K
₿370.31
$187.9K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5414 TokenSight  TKST $0.00385
₿0.0000030
0.40 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.003819
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5420 Cairo Bank  CBANK $0.05805
₿0.000020
-0.01* $187.29K
₿0
$0.0581
₿0.000020
$0.05805
₿0.000020
$74.39
₿0.12
$209.01K
₿73.13
$187.29K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5422 iETH v1  IETH $2,094.23
₿0.057
0.90 $187.21K
₿16.45
$2,135.37
₿0.058
$2,071.11
₿0.057
$0
₿0
$187.21K
₿16.45
$187.21K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5428 TokenClub  TCT $0.0003226
₿0.000000036
-0.39 $186.78K
₿20.9
$0.0003254
₿0.000000040
$0.0003223
₿0.000000034
$17.4K
₿0.39
$322.69K
₿36.1
$186.78K
₿20.9
التنبؤ بسعر TokenClub(tct)
5444 Rainbow Token  RBW $0.0007387
₿0.00000073
1.24 $185.34K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$2.92
₿9.15
$738.79K
₿725.8
$185.34K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5454 Concentrator  CTR $0.1588
₿0.000010
-0.28 $183.58K
₿12.11
$0.1622
₿0.000010
$0.1584
₿0.000010
$13.82
₿0.09
$794.18K
₿51.82
$183.58K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02256
₿0.00000023
$0.01589
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00008968
₿0.00000000095
$0.00008407
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 Liquidus  LIQ $0.05017
₿0.0000040
0.32 $181.66K
₿15.42
$0.05066
₿0.0000040
$0.04989
₿0.0000039
$105.47
₿0.01
$326.17K
₿26.05
$181.66K
₿15.42
التنبؤ بسعر Liquidus(liq)
5461 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07546
₿0.00000080
$0.07238
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5462 InsightX  INX $0.0008842
₿0.00000010
1.89 $181.53K
₿20.9
$0.0009039
₿0.00000011
$0.0008656
₿0.000000099
$94.87
₿0.07
$221.19K
₿25.78
$181.53K
₿20.9
التنبؤ بسعر InsightX(inx)
5465 SYNO Finance  SYNO $0.0009574
₿0.00000044
1.11 $181.18K
₿18.93
$0.0009731
₿0.00000044
$0.0009456
₿0.00000038
$98.98
₿0.32
$765.93K
₿357.59
$181.18K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01399
₿0.00000014
$0.0116
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5475 Poodl Token  POODL $0.000000002403
₿0.00000000000015
0.31 $180.43K
₿11.29
$0.000000002415
₿0.00000000000015
$0.00000000238
₿0.00000000000014
$61.56
₿0.02
$240.29K
₿15.04
$180.43K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5478 LOCGame  $LOCG $0.001268
₿0.000000095
-0.73 $179.62K
₿13.48
$0.001396
₿0.00000011
$0.001204
₿0.000000095
$16.14K
₿0.92
$190.26K
₿14.43
$179.62K
₿13.48
التنبؤ بسعر LOCGame($locg)
5479 Rio DeFi  RFUEL $0.0007994
₿0.000000047
-1.69 $179.52K
₿10.57
$0.0008241
₿0.000000048
$0.0007622
₿0.000000045
$20.88K
₿2.36
$286.23K
₿16.85
$179.52K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5480 Sonic The Goat  GOAT $0.0000001788
-3.40 $179.9K
$0.0000001882
$0.0000001786
$21.84
$179.91K
$179.9K
التنبؤ بسعر Sonic The Goat(goat)
5485 Media Network  MEDIA $0.714
₿0.00031
-79.13 $178.19K
₿77.71
$3.88
₿0.00031
$0.6371
₿0.00030
$15.97K
₿4.05
$619.64K
₿270.22
$178.19K
₿77.71
التنبؤ بسعر Media Network(media)
5492 Interport Token  ITP $0.005059
₿0.0000084
-0.51 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5497 Lyra Finance  LYRA $0.0002827
₿0.0000017
2.14 $176.43K
₿1.42K
$0.0002881
₿0.0000018
$0.0002766
₿0.0000017
$54.94
₿0.75
$282.9K
₿1.78K
$176.43K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5498 Gamestarter  GAME $0.002482
₿0.0000029
-3.35 $176.22K
₿90.72
$0.002652
₿0.0000030
$0.002434
₿0.0000028
$147.12K
₿2.67
$248.26K
₿298.23
$176.22K
₿90.72
التنبؤ بسعر Gamestarter(game)
5502 Shib Original Vision  SOV $0.000000001548
₿0.000000000000080
-0.11 $175.6K
₿9.09
$0.000000001552
₿0.000000000000080
$0.000000001548
₿0.000000000000078
$21.25
₿0.01
$310.69K
₿16.08
$175.6K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5505 Blockchain Monster Hunt  BCMC $0.000742
₿0.000000099
-4.04 $175.12K
₿23.03
$0.0007743
₿0.00000010
$0.0007233
₿0.000000095
$17.65K
₿0.24
$741.59K
₿97.54
$175.12K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.58
₿0.000069
$0.8982
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02126
₿0.00000022
$0.01139
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5515 Oddz  ODDZ $0.002024
₿0.00000027
8.28 $180.99K
₿24.94
$0.002194
₿0.00000030
$0.001859
₿0.00000027
$119.66K
₿4.16
$202.43K
₿27.9
$180.99K
₿24.94
التنبؤ بسعر Oddz(oddz)
5522 Kryptomon  KMON $0.0001836
₿0.00000022
-0.60 $173.45K
₿175.96
$0.000197
₿0.00000023
$0.0001636
₿0.00000022
$16.28K
₿3.66
$183.65K
₿229.15
$173.45K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5523 Edgeware  EDG $0.00002494
₿0.0000000063
-18.38 $173.45K
₿44.4
$0.00003064
₿0.0000000068
$0.00002328
₿0.0000000059
$17.56K
₿5.43
$184.91K
₿47.34
$173.45K
₿44.4
التنبؤ بسعر Edgeware(edg)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008352
₿0.000000088
$0.007295
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5548 Arken Finance  $ARKEN $0.0001882
₿0.000000016
17.42 $170.81K
₿12.51
$0.0002079
₿0.000000016
$0.0001598
₿0.000000016
$967.6
₿0.05
$1.88M
₿164.77
$170.81K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5549 ROD.AI  RODAI $0.000000003116
₿0.00000000000042
-4.33 $171.53K
₿0
$0.000000003291
₿0.00000000000042
$0.000000003062
₿0.00000000000034
$12.45K
₿3.5
$217.09K
₿29.59
$171.53K
₿0
التنبؤ بسعر ROD.AI(rodai)
5556 Looter  LOOTER $0.008764
₿0.00000036
-3.92 $169.89K
₿0
$0.0361
₿0.00000038
$0.03342
₿0.00000035
$131.99
₿0.07
$589.23K
₿9.95
$169.89K
₿0
التنبؤ بسعر Looter(looter)
5562 SAFE DEAL  SFD $0.004942
₿0.0000052
16.42 $169.66K
₿180.01
$0.004977
₿0.0000053
$0.004245
₿0.0000052
$0.03
₿0.38
$169.78K
₿180.14
$169.66K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5565 Swarm Fund  SWM $0.002152
₿0.00000027
-0.86 $169.3K
₿21.45
$0.002228
₿0.00000027
$0.002139
₿0.00000026
$167.67
₿0.05
$215.24K
₿27.27
$169.3K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5572 MAGA VP  MVP $0.003779
0.13 $168.64K
$0.003872
$0.003536
$768.78
$179.64K
$168.64K
التنبؤ بسعر MAGA VP(mvp)
5573 OATH  OATH $0.0009843
₿0.00000034
3.50 $168.73K
₿50.67
$0.001008
₿0.00000035
$0.0009369
₿0.00000033
$9.33
₿0.28
$168.84K
₿56.27
$168.73K
₿50.67
التنبؤ بسعر OATH(oath)
5580 Pepe Community  PEPE $0.0002235
₿0.000000022
1.89 $167.89K
₿20.77
$0.0002491
₿0.000000025
$0.0002147
₿0.000000022
$411.39
₿6.03
$167.89K
₿20.77
$167.89K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5583 Pancake Hunny  HUNNY $0.002212
₿0.00000010
0.65 $167.4K
₿8.2
$0.002215
₿0.00000010
$0.002185
₿0.00000010
$238.61
₿0
$221.25K
₿10.84
$167.4K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5585 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5012
₿0.0000053
$0.473
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5591 APY.vision  VISION $0.1167
₿0.0000052
0.30 $166.33K
₿8.06
$0.1198
₿0.0000054
$0.1159
₿0.0000050
$5.43
₿0
$195.7K
₿9.37
$166.33K
₿8.06
التنبؤ بسعر APY.vision(vision)
5592 Cosmic Universe Magick  MAGICK $0.002607
₿0.00000016
-2.27 $166.6K
₿10.84
$0.002703
₿0.00000017
$0.002599
₿0.00000016
$866.81
₿0.05
$247.31K
₿11.03
$166.6K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03678
₿0.00000039
$0.03226
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5597 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.17
₿0.00038
$34.63
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5599 Eve AI  EVEAI $0.001909
₿0.0000013
3.01 $165.37K
₿120.77
$0.001937
₿0.0000013
$0.001849
₿0.0000013
$249.87
₿1.18
$165.37K
₿120.77
$165.37K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5600 Fable Of The Dragon  TYRANT $0.01651
₿0.0000018
-2.09 $165.15K
₿18.65
$0.1918
₿0.0000020
$0.1749
₿0.0000018
$81.75
₿0.37
$165.15K
₿18.65
$165.15K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5606 Grai  GRAI $0.985
₿0.000014
1.58 $164.15K
₿81.5
$0.9896
₿0.000014
$0.9696
₿0.000013
$16.94K
₿4.19
$164.15K
₿81.5
$164.15K
₿81.5
التنبؤ بسعر Grai(grai)
5607 MollarsToken  MOLLARS $0.02357
14.57 $165.29K
$0.02436
$0.02057
$34.19K
$196.15K
$165.29K
التنبؤ بسعر MollarsToken(mollars)
5610 Illumicati  MILK $0.000000003081
₿0.00000000000022
2.67 $164.1K
₿12.03
$0.000000003138
₿0.00000000000022
$0.000000003
₿0.00000000000022
$225.63
₿0.02
$214.99K
₿15.76
$164.1K
₿12.03
التنبؤ بسعر Illumicati(milk)
5611 GemLink  GLINK $0.001608
₿0.00000021
5.60 $164.06K
₿18.23
$0.001638
₿0.00000023
$0.001517
₿0.00000021
$148.37
₿0
$257.41K
₿34.09
$164.06K
₿18.23
التنبؤ بسعر GemLink(glink)
5612 Dafi Protocol  DAFI $0.0002901
₿0.000000055
14.60 $164.27K
₿31.06
$0.00031
₿0.000000057
$0.0002525
₿0.000000051
$54.41K
₿4.63
$653.78K
₿123.61
$164.27K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5617 Flits  FLS $0.001883
₿0.00000011
-0.53 $163.61K
₿8.03
$0.001895
₿0.00000014
$0.001882
₿0.00000011
$3.39
₿0
$163.61K
₿8.03
$163.61K
₿8.03
التنبؤ بسعر Flits(fls)
5618 PlanetWatch  PLANETS $0.00003635
₿0.000000024
0.18 $163.6K
₿62.79
$0.00003669
₿0.000000024
$0.00003554
₿0.000000023
$31.03
₿0.83
$163.6K
₿12.97
$163.6K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5620 White Whale  WHALE $0.0002677
₿0.00000041
4.36 $163.47K
₿174.13
$0.0002712
₿0.00000041
$0.0002566
₿0.00000040
$1.49K
₿2.18
$176.91K
₿246.81
$163.47K
₿174.13
التنبؤ بسعر White Whale(whale)
5623 BoringDAO  BORING $0.00009503
₿0.000000060
2.47 $163.19K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.45K
₿9.16
$163.19K
₿95.49
$163.19K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5624 Badmad Robots  METAL $0.0002093
₿0.00000073
-4.56 $163.38K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$32.5K
₿7.24
$575.63K
₿2.02K
$163.38K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5629 All In  ALLIN $0.1757
₿0.000020
-7.25 $161.97K
₿18.82
$0.1931
₿0.000021
$0.1737
₿0.000019
$1.03K
₿1.99
$175.08K
₿20.34
$161.97K
₿18.82
التنبؤ بسعر All In(allin)
5650 Convergence  CONV $0.00004029
₿0.000000016
-1.11 $158.49K
₿32.44
$0.00004093
₿0.000000017
$0.0000402
₿0.000000016
$102.14K
₿3.99
$403.25K
₿162.3
$158.49K
₿32.44
التنبؤ بسعر Convergence(conv)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1081
₿0.0000011
$0.1034
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 The Professor  LAB $0.0001582
-8.91 $159.08K
$0.000176
$0.0001581
$1.34K
$159.08K
$159.08K
التنبؤ بسعر The Professor(lab)
5655 CorgiCoin  CORGI $0.00001582
₿0.0000000017
-0.54 $158.21K
₿17.36
$0.0000159
₿0.0000000018
$0.00001573
₿0.0000000016
$6.58
₿0.17
$158.21K
₿17.36
$158.21K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5659 COMDEX  CMDX $0.0008361
₿0.00000049
4.96 $157.77K
₿81.67
$0.000851
₿0.00000049
$0.0007893
₿0.00000048
$191.3
₿0.28
$162.67K
₿92.53
$157.77K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5662 MELD  MELD $0.00003923
₿0.00000025
0.78 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
5664 Natus Vincere Fan Token  NAVI $0.08973
₿0.0000063
3.05 $156.7K
₿13.86
$0.08978
₿0.0000068
$0.08692
₿0.0000063
$0.84
₿0
$448.64K
₿31.79
$156.7K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007432
₿0.00000000079
$0.00006911
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Odyssey  OCN $0.00001567
₿0.00000000088
0.88 $156.74K
₿8.84
$0.00001569
₿0.00000000088
$0.00001531
₿0.00000000080
$15.86K
₿0.42
$156.74K
₿8.84
$156.74K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4429
₿0.0000047
$0.4251
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا