Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4739 Titan Trading Token  TES $0.01564
₿0.000013
-2.18 $338.09K
₿0
$0.016
₿0.000012
$0.0156
₿0.000011
$62.93K
₿0.87
$1.56M
₿1.29K
$338.09K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4740 MANE  MANE $0.01056
₿0.00000021
-0.90 $338.08K
₿12.04
$0.01066
₿0.00000023
$0.01048
₿0.00000020
$48.13
₿0.15
$338.08K
₿14.22
$338.08K
₿12.04
التنبؤ بسعر MANE(mane)
4742 Ripio Credit Network  RCN $0.0006344
₿0.000000040
-2.40 $336.81K
₿21.68
$0.0006563
₿0.000000042
$0.0006308
₿0.000000040
$415.9
₿0.01
$634.43K
₿40.85
$336.81K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4744 TreatDAO v2  TREAT $0.002691
₿0.00000014
-0.28 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4745 Coinye West  COINYE $0.0003818
₿0.00000027
7.10 $336.02K
₿247.75
$0.0003857
₿0.00000035
$0.0003557
₿0.00000028
$5.59K
₿7.23
$382.04K
₿279.61
$336.02K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4746 Curio Gas Token  CGT $0.003353
-3.51 $335.34K
$0.003537
$0.003347
$136.44
$335.34K
$335.34K
التنبؤ بسعر Curio Gas Token(cgt)
4750 Roobee  ROOBEE $0.000277
₿0.000000015
0.19 $333.64K
₿18.83
$0.0002777
₿0.000000016
$0.0002763
₿0.000000015
$59.83K
₿2.4
$1.5M
₿84.42
$333.64K
₿18.83
التنبؤ بسعر Roobee(roobee)
4752 monkeyhaircut  MONK $0.0003366
₿0.00000011
-2.35 $331.76K
₿0
$0.0003551
₿0.00000012
$0.0003266
₿0.00000010
$136.76K
₿1.98
$331.76K
₿112.03
$331.76K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4753 The Rug Game  TRG $0.00000006335
₿0.0000000000025
2.91 $333.38K
₿13.22
$0.00000006335
₿0.0000000000027
$0.00000006128
₿0.0000000000024
$15.88K
₿0
$333.38K
₿13.22
$333.38K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4756 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03455
₿0.00000036
$0.02067
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4759 VNST Stablecoin  VNST $0.00003774
₿0.00000000057
-0.18 $332.38K
₿5.69
$0.0000384
₿0.00000000057
$0.00003768
₿0.00000000054
$3.05M
₿34.46K
$332.38K
₿5.69
$332.38K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4764 doginthpool  DIP $0.0003435
₿0.0000000071
-1.87 $330.69K
₿0
$0.0003626
₿0.0000000072
$0.00033
₿0.0000000053
$5.7K
₿0.14
$330.69K
₿6.88
$330.69K
₿0
التنبؤ بسعر doginthpool(dip)
4769 Fedoracoin  TIPS $0.000001549
₿0.000000000065
-0.50 $329.79K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$801.69
₿0.3
$750.02K
$329.79K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4773 Metaverse Face  MEFA $0.00003436
₿0.0000000014
1.88 $326.67K
₿13.99
$0.00003461
₿0.0000000015
$0.00003351
₿0.0000000013
$57.07K
₿0.45
$343.64K
₿14.71
$326.67K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4774 ELYFI  ELFI $0.006456
₿0.00000020
-0.85 $328.56K
₿10.64
$0.006619
₿0.00000021
$0.006419
₿0.00000020
$701.13
₿0
$645.37K
₿20.9
$328.56K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4783 SANSHU!  SANSHU! $0.0003259
₿0.000000094
1.58 $325.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003196
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006226
₿0.000000065
$0.005049
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4789 QuiverX  QRX $0.003569
₿0.00000010
1.78 $325.07K
₿9.43
$0.003591
₿0.00000010
$0.003496
₿0.00000010
$304.73
₿0
$356.84K
₿10.35
$325.07K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4795 Sacabam  SCB $0.000000008079
₿0.00000000000077
-24.34 $322.74K
₿30.73
$0.00000001101
₿0.00000000000086
$0.000000007761
₿0.00000000000075
$16.89K
₿2.96
$379.7K
₿36.15
$322.74K
₿30.73
التنبؤ بسعر Sacabam(scb)
4796 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2076
₿0.0000022
$0.1896
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4798 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4799 Proteo DeFi  PROTEO $0.0356
₿0.0000028
-2.96 $321.95K
₿20.47
$0.03693
₿0.0000030
$0.0351
₿0.0000028
$2.71K
₿3.26
$478.54K
₿31.59
$321.95K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4804 DEEPSPACE  DPS $0.005333
₿0.00000088
-0.58 $321.78K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.44
₿0.11
$476.08K
₿79.12
$321.78K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4808 SnailBrook  SNAIL $0.00000388
₿0.0000000029
-0.84 $319.7K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.98K
₿0.6
$319.7K
₿291.66
$319.7K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4810 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4811 DPRating  RATING $0.00007255
₿0.0000000022
-0.05 $319.26K
₿9.77
$0.00007284
₿0.0000000023
$0.00007239
₿0.0000000020
$16K
₿0.06
$725.5K
₿22.19
$319.26K
₿9.77
التنبؤ بسعر DPRating(rating)
4812 BuildAI  BUILD $0.03595
₿0.0000080
5.93 $318.74K
₿71.13
$0.03641
₿0.0000084
$0.03327
₿0.0000063
$2.22K
₿2.4
$359.54K
₿80.24
$318.74K
₿71.13
التنبؤ بسعر BuildAI(build)
4816 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.52 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4819 Etherland  ELAND $0.00772
₿0.0000017
3.82 $315.72K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$861.36
₿4.47
$316.81K
₿73.32
$315.72K
₿72.2
التنبؤ بسعر Etherland(eland)
4829 Nifty League  NFTL $0.0003116
₿0.000000023
2.62 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003022
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4833 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002843
₿0.000000030
$0.002534
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4834 New Order  NEWO $0.001831
₿0.00000013
1.42 $310.79K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$108.94
₿0.36
$1.47M
₿104.6
$310.79K
₿22.19
التنبؤ بسعر New Order(newo)
4835 Landwolf  WOLF $0.000000000739
₿0.00000000000012
3.92 $310.73K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.56K
₿13.78
$310.73K
$310.73K
₿0
التنبؤ بسعر Landwolf(wolf)
4836 Rentible  RNB $0.03106
₿0.0000011
0.08 $310.65K
₿12.04
$0.03137
₿0.0000012
$0.03091
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4837 BitcoinZ  BTCZ $0.00002462
₿0.0000000013
4.81 $310.51K
₿17.65
$0.00002648
₿0.0000000014
$0.00002349
₿0.0000000013
$72.7
₿1.08
$310.51K
₿29.4
$310.51K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4840 BlockCentral Token  BLOC $0.004742
₿0.00000012
1.77 $309.8K
₿0
$0.004755
$0.004655
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4841 Plastiks  PLASTIK $0.0006597
₿0.00000012
-18.06 $310.25K
₿19.69
$0.0008051
₿0.00000013
$0.0005734
₿0.00000012
$215.15
₿0.61
$659.74K
₿129.14
$310.25K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4842 ArbiDoge  ADOGE $0.00000003868
₿0.0000000000054
2.25 $309.76K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003768
₿0.0000000000051
$1.9
₿0.75
$309.76K
₿43.67
$309.76K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4845 Alaska Gold Rush  CARAT $0.0009575
₿0.00000014
-0.44 $308.73K
₿39.77
$0.0009618
₿0.00000015
$0.0009562
₿0.00000013
$17.22K
₿0.86
$896.76K
₿131.44
$308.73K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4847 Stride Staked Injective  STINJ $14.46
₿0.00057
1.29 $308.4K
₿12.78
$14.46
₿0.00059
$14.16
₿0.00057
$48.15K
₿0.81
$308.4K
₿12.78
$308.4K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4849 NOOT (Ordinals)  NOOT $0.0003065
₿0.000000053
6.03 $306.52K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$18.44K
₿9.88
$306.52K
₿54.55
$306.52K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4853 Lonk  LONK $0.0000009231
₿0.00000000014
1.48 $307K
₿49.21
$0.0000009595
₿0.00000000016
$0.0000008835
₿0.00000000014
$9.21K
₿0.58
$347.55K
₿55.71
$307K
₿49.21
التنبؤ بسعر Lonk(lonk)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4861 Atari  ATRI $0.0002012
₿0.000000031
-10.36 $303.1K
₿48.7
$0.0002247
₿0.000000034
$0.0002008
₿0.000000031
$88.32
₿0.01
$397.75K
₿63.91
$303.1K
₿48.7
التنبؤ بسعر Atari(atri)
4864 ZKBase  ZKB $0.001354
₿0.00000060
-4.48 $301.68K
₿134.24
$0.001425
₿0.00000060
$0.001295
₿0.00000056
$19.16K
₿55.21
$807.38K
₿359.26
$301.68K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4866 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4867 Blocto Token  BLT $0.00128
₿0.00000048
-2.56 $301.02K
₿114.66
$0.001315
₿0.00000048
$0.001257
₿0.00000044
$16.8K
₿0.84
$461.39K
₿175.75
$301.02K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003317
₿0.000000035
$0.003176
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4869 InsurAce  INSUR $0.004278
₿0.00000067
11.88 $300.93K
₿45.1
$0.005834
₿0.00000068
$0.003813
₿0.00000064
$56.53K
₿3.79
$427.88K
₿66.68
$300.93K
₿45.1
التنبؤ بسعر InsurAce(insur)
4870 RepubliK  RPK $0.001506
₿0.00000040
7.94 $300.67K
₿80.53
$0.00153
₿0.00000040
$0.001395
₿0.00000038
$101.21K
₿32.09
$4.51M
₿1.21K
$300.67K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4871 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002452
₿0.00000000000025
$0.0000000236
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4878 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.73K
₿9.85
$5.72
₿0.000060
$3.56
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.73K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4879 Stooges  STOG $0.00009943
-2.81 $298.28K
$0.0001046
$0.00009914
$840.43
$298.28K
$298.28K
التنبؤ بسعر Stooges(stog)
4882 DAOhaus  HAUS $0.2978
₿0.000015
-0.20 $297.81K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$24.17
₿0
$297.81K
₿15.98
$297.81K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4884 Forest Knight  KNIGHT $0.006398
₿0.00000074
-1.15 $297.49K
₿14.3
$0.006759
₿0.00000075
$0.00604
₿0.00000073
$15.41K
₿0.24
$639.81K
₿74.63
$297.49K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Pendulum  PEN $0.009023
₿0.0000011
-5.84 $296.66K
₿0
$0.01007
₿0.0000011
$0.009022
₿0.0000010
$1.09K
₿0.17
$1.46M
₿217.75
$296.66K
₿0
التنبؤ بسعر Pendulum(pen)
4890 Integral  ITGR $0.003507
₿0.00000014
-11.24 $294.41K
₿12.49
$0.004057
₿0.00000015
$0.003271
₿0.00000014
$17.35K
₿10.59
$1.05M
₿44.64
$294.41K
₿12.49
التنبؤ بسعر Integral(itgr)
4894 Exorde  EXD $0.006164
₿0.00000092
11.44 $293.31K
₿35.21
$0.006196
₿0.00000092
$0.005223
₿0.00000088
$256.53
₿0.97
$1.17M
₿174.57
$293.31K
₿35.21
التنبؤ بسعر Exorde(exd)
4898 Cirus  CIRUS $0.001373
₿0.00000044
5.98 $292.88K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.78K
₿8.31
$295.36K
₿94.63
$292.88K
₿45.44
التنبؤ بسعر Cirus(cirus)
4901 r/CryptoCurrency Moons  MOON $0.07042
₿0.0000040
2.77 $292.47K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.93K
₿2
$292.47K
₿324.53
$292.47K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4903 GroveCoin  GRV $0.003918
₿0.00000094
-1.28 $292.02K
₿70.32
$0.003969
₿0.00000097
$0.00388
₿0.00000092
$35.42K
₿24.08
$310.66K
₿74.8
$292.02K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4904 Autobahn Network  TXL $0.002292
₿0.000000069
-0.66 $291.41K
₿8.79
$0.002328
₿0.000000074
$0.002242
₿0.000000068
$23.42
₿0
$1.38M
₿41.47
$291.41K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4905 Crypterium  CRPT $0.00342
₿0.00000080
-0.01* $290.62K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.76K
₿75.97
$290.62K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4907 Vestate  VES $0.00202
₿0.00000038
8.58 $290.29K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$55.38K
₿4.74
$1.01M
₿192.92
$290.29K
₿0
التنبؤ بسعر Vestate(ves)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09908
₿0.0000010
$0.093
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 My DeFi Pet  DPET $0.005731
₿0.00000091
7.48 $287.85K
₿45.68
$0.005736
₿0.00000091
$0.005329
₿0.00000088
$27.34K
₿1.02
$573.07K
₿90.95
$287.85K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4918 IxiCash  IXI $0.00003104
₿0.0000000013
7.86 $287.3K
₿11.37
$0.00003406
₿0.0000000014
$0.00002877
₿0.0000000012
$598.14
₿0.01
$651.93K
₿29.41
$287.3K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4921 MetaVPad  METAV $0.001354
₿0.000000087
6.19 $298.14K
₿19.23
$0.001361
₿0.000000098
$0.001271
₿0.000000085
$1.36K
₿0.16
$2.65M
₿166.57
$298.14K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4922 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.67 $286.87K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$56.38K
₿16.91
$286.87K
₿768.48
$286.87K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1575
₿0.0000016
$0.1434
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Chain Guardians  CGG $0.002558
₿0.00000069
-7.65 $286.24K
₿69.79
$0.002769
₿0.00000070
$0.002558
₿0.00000068
$15.78K
₿0.51
$306.96K
₿83.75
$286.24K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4927 Don't Buy Inu  DBI $0.0002009
₿0.000000055
3.84 $285.92K
₿78.89
$0.0002018
₿0.000000055
$0.0001935
₿0.000000052
$125.26
₿0.08
$285.92K
₿78.89
$285.92K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4932 FireStarter  FLAME $0.004174
₿0.0000014
0.27 $285.15K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$212.68K
₿4.92
$416.23K
₿146.14
$285.15K
₿100.12
التنبؤ بسعر FireStarter(flame)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01204
₿0.00000012
$0.01048
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 Eclipse Fi  ECLIP $0.003527
₿0.0000043
0.98 $283.58K
₿125.93
$0.00354
₿0.0000044
$0.003489
₿0.0000042
$17.38K
₿1.37
$1.06M
₿1.29K
$283.58K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4943 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2094
₿0.0000022
$0.2019
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4944 Stride Staked Juno  STJUNO $0.1619
₿0.0000054
2.58 $283.03K
₿17.11
$0.1647
₿0.0000059
$0.1569
₿0.0000054
$12.25
₿0.03
$283.03K
₿17.11
$283.03K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4951 HyperChainX  HYPER $0.0004118
₿0.000000012
5.93 $281.1K
₿8.26
$0.0004139
₿0.000000012
$0.0003827
₿0.000000011
$23.79K
₿1.73
$398.07K
₿11.69
$281.1K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4954 ZELIX  ZELIX $0.00004948
₿0.0000000082
3.38 $279.57K
₿33.67
$0.00005161
₿0.0000000091
$0.00004767
₿0.0000000080
$166.7K
₿15.41
$495.44K
₿82.29
$279.57K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4957 ENKI Protocol  ENKI $1.86
2.60 $278.78K
$1.87
$1.79
$1.05K
$18.59M
$278.78K
التنبؤ بسعر ENKI Protocol(enki)
4961 Dimecoin  DIME $0.000000475
₿0.000000000013
3.30 $277.31K
₿7.83
$0.0000004793
₿0.000000000014
$0.0000004552
₿0.000000000013
$118.7
₿0
$277.31K
₿7.83
$277.31K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4962 Plant vs Undead Token  PVU $0.000974
₿0.000000042
0.54 $277.6K
₿12.13
$0.0009995
₿0.000000042
$0.0009682
₿0.000000041
$16.85K
₿0.38
$292.21K
₿12.76
$277.6K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4965 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002827
₿0.000000029
$0.001947
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4969 Linda  LINDA $0.00000295
₿0.00000000057
3.96 $274.85K
₿54.18
$0.00000304
₿0.00000000067
$0.00000283
₿0.00000000053
$24.1
₿1.47
$294.78K
₿57.11
$274.85K
₿54.18
التنبؤ بسعر Linda(linda)
4973 LandRocker  LRT $0.0001177
9.51 $274.51K
$0.0001368
$0.0001058
$1.39K
$1.18M
$274.51K
التنبؤ بسعر LandRocker(lrt)
4981 LootBot  LOOT $0.04421
₿0.000012
2.09 $271.75K
₿111.28
$0.04441
₿0.000014
$0.04271
₿0.000012
$165.08K
₿7.94
$442.17K
₿126.89
$271.75K
₿111.28
التنبؤ بسعر LootBot(loot)
4989 YfDAI.finance  YF-DAI $13.1
₿0.00050
5.89 $269.23K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$43.77K
₿1.31
$269.23K
₿10.7
$269.23K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4991 Standard Protocol  STND $0.002957
₿0.00000058
25.00 $269.05K
₿53.43
$0.007242
₿0.00000059
$0.002365
₿0.00000055
$476.46K
₿5.93
$295.74K
₿58.73
$269.05K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003243
₿0.000000034
$0.003118
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4998 Govi  GOVI $0.01728
₿0.0000039
-0.70 $266.9K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.3K
₿0.68
$553.18K
₿127.12
$266.9K
₿61.34
التنبؤ بسعر Govi(govi)
5000 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2519
₿0.0000026
$0.2368
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5002 Elawn Moosk  MOOSK $0.0002665
-2.72 $266.51K
$0.0002799
$0.0002602
$907.34
$266.51K
$266.51K
التنبؤ بسعر Elawn Moosk(moosk)
5012 TENET  TENET $0.0006248
₿0.0000013
0.46 $263.27K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.41K
₿20.91
$749.79K
₿1.64K
$263.27K
₿473.1
التنبؤ بسعر TENET(tenet)
5013 Glitch Protocol  GLCH $0.00375
₿0.00000020
-3.73 $263.06K
₿14.15
$0.004072
₿0.00000022
$0.003748
₿0.00000017
$2.9K
₿0.3
$333.38K
₿17.93
$263.06K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5015 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009118
₿0.000000000096
$0.000008045
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5019 KEK  KEKE $0.000000003413
₿0.00000000000040
-1.37 $260.93K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003405
₿0.00000000000038
$1.06K
₿2.43
$265.51K
₿30.82
$260.93K
₿30.28
التنبؤ بسعر KEK(keke)
5025 Ribbit Meme  RIBBIT $0.000000000618
₿0.000000000000035
1.18 $259.92K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$8.62K
₿0.33
$259.92K
₿14.78
$259.92K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5026 Kaching  KCH $0.001012
₿0.00000036
-1.56 $259.84K
₿20.56
$0.001031
₿0.00000037
$0.001005
₿0.00000034
$144.47
₿0.48
$10.13M
₿3.69K
$259.84K
₿20.56
التنبؤ بسعر Kaching(kch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا