Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4633 VersaGames  VERSA $0.002801
₿0.00000022
-2.21 $325.44K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$11.18
₿0
$896.53K
₿70.95
$325.44K
₿23.52
التنبؤ بسعر VersaGames(versa)
4634 EurocoinToken  ECTE $0.05969
₿0.0000021
-0.92 $325.14K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$38K
₿1.56
$5.98M
₿214.11
$325.14K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4636 ELYFI  ELFI $0.006377
₿0.00000020
-0.74 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4638 Callisto Network  CLO $0.00009872
₿0.0000000029
-3.21 $324.45K
₿9.8
$0.000111
₿0.0000000033
$0.00009789
₿0.0000000028
$67
₿0.17
$324.45K
₿9.8
$324.45K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4639 QuiverX  QRX $0.003559
₿0.00000010
-0.65 $324K
₿9.43
$0.003584
₿0.00000010
$0.00351
₿0.00000010
$1.61
₿0
$355.66K
₿10.35
$324K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4640 Mintra  MINT $0.0001359
₿0.000000015
-10.44 $323.41K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$304.48
₿0.17
$323.41K
₿36.55
$323.41K
₿36.55
التنبؤ بسعر Mintra(mint)
4643 WOOF Token  WOOF $0.00001805
₿0.0000000016
-2.03 $323.21K
₿29.01
$0.0000187
₿0.0000000017
$0.00001798
₿0.0000000015
$1.6K
₿0.23
$323.21K
₿29.01
$323.21K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4647 DPRating  RATING $0.00007328
₿0.0000000022
3.37 $322.51K
₿9.77
$0.00007362
₿0.0000000023
$0.0000704
₿0.0000000020
$1.99K
₿0.06
$732.91K
₿22.19
$322.51K
₿9.77
التنبؤ بسعر DPRating(rating)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 TAIKAI  TKAI $0.00372
₿0.00000013
-4.27 $321.96K
₿9.85
$0.003903
₿0.00000013
$0.003697
₿0.00000012
$76.88K
₿1.96
$1.12M
₿40.14
$321.96K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4650 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006527
₿0.000000078
$0.006447
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4653 YAM  YAM $0.02169
₿0.0000018
-2.09 $320.73K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.28K
₿0.09
$328.83K
₿27.38
$320.73K
₿26.7
التنبؤ بسعر YAM(yam)
4654 PolyPad  POLYPAD $0.0002916
₿0.000000027
-0.48 $320.72K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.86K
₿0.22
$583.06K
₿56.7
$320.72K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4655 Taki Games  TAKI $0.0002738
₿0.00000037
-0.01* $320.6K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$939.88
₿3.16
$821.45K
₿1.13K
$320.6K
₿440.15
التنبؤ بسعر Taki Games(taki)
4663 MYSTCL  MYST $45.66
₿0.015
-2.98 $319.24K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.18K
₿2.56
$319.24K
₿101.44
$319.24K
₿0
التنبؤ بسعر MYSTCL(myst)
4671 NumberGoUpTech  TECH $0.000004879
₿0.0000000041
-4.34 $318.37K
₿270.77
$0.000005139
₿0.0000000054
$0.000004879
₿0.0000000040
$460.78
₿6.14
$318.37K
₿270.77
$318.37K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4672 Alaska Gold Rush  CARAT $0.0009877
₿0.00000014
-1.22 $318.33K
₿39.77
$0.001003
₿0.00000015
$0.0009757
₿0.00000013
$2.62K
₿0.86
$924.64K
₿131.44
$318.33K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4675 BlockCentral Token  BLOC $0.004853
₿0.00000012
0.22 $317.45K
₿0
$0.004871
$0.004817
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4677 Don't Buy Inu  DBI $0.000223
₿0.000000055
0.10 $317.21K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$320.4
₿0.08
$317.21K
₿78.89
$317.21K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4678 Investin  IVN $0.1081
₿0.0000027
-0.76 $316.81K
₿8.08
$0.1095
₿0.
$0.1057
₿0.
$1.2
₿0
$973.14K
₿24.8
$316.81K
₿8.08
التنبؤ بسعر Investin(ivn)
4680 Donut  DONUT $0.001419
₿0.00000025
-0.56 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4681 GroveCoin  GRV $0.00424
₿0.00000094
-3.61 $315.72K
₿70.32
$0.004399
₿0.00000097
$0.00424
₿0.00000092
$25.04K
₿24.08
$335.87K
₿74.8
$315.72K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4684 Angola  AGLA $0.000632
₿0.00000035
-2.25 $315.26K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$67.9K
₿8.38
$1.89M
₿1.06K
$315.26K
₿176.95
التنبؤ بسعر Angola(agla)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5159
₿0.0000061
$0.4692
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Chumbi Valley  CHMB $0.00001496
₿0.0000000042
-14.07 $315.12K
₿83.06
$0.00001745
₿0.0000000043
$0.0000148
₿0.0000000041
$217.57K
₿2.69
$409.36K
₿125.08
$315.12K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4686 Blocto Token  BLT $0.001339
₿0.00000048
-0.02 $315.09K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.04K
₿0.84
$482.96K
₿175.75
$315.09K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4687 ZeroSwap  ZEE $0.004234
₿0.00000042
-3.09 $314.85K
₿31.22
$0.004388
₿0.00000043
$0.004154
₿0.00000041
$382.33K
₿10.29
$423.93K
₿42.03
$314.85K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003768
₿0.000000045
$0.003598
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 Metaverse Face  MEFA $0.00003307
₿0.0000000014
-1.53 $314.38K
₿13.99
$0.00003384
₿0.0000000015
$0.00003282
₿0.0000000013
$56.56K
₿0.45
$330.7K
₿14.71
$314.38K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4697 Cirus  CIRUS $0.001473
₿0.00000044
-8.04 $313.08K
₿45.44
$0.001624
₿0.00000048
$0.001431
₿0.00000043
$97.95K
₿8.31
$315.72K
₿94.63
$313.08K
₿45.44
التنبؤ بسعر Cirus(cirus)
4701 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.79 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4706 aiRight  AIRI $0.0002578
₿0.000000087
-3.43 $310.23K
₿99
$0.0002693
₿0.000000088
$0.0002577
₿0.000000085
$22.37K
₿3.17
$479.68K
₿163.83
$310.23K
₿99
التنبؤ بسعر aiRight(airi)
4710 X world Games  XWG $0.0000904
₿0.000000030
-0.61 $308.94K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.87K
₿2.33
$898.2K
₿300.28
$308.94K
₿102.05
التنبؤ بسعر X world Games(xwg)
4711 TOR  TOR $0.01809
₿0.00025
0.35 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4715 ArbiDoge  ADOGE $0.0000000385
₿0.0000000000054
-0.60 $308.06K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.14
₿0.75
$308.06K
₿43.67
$308.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4718 DAOhaus  HAUS $0.3076
₿0.000015
-4.43 $307.69K
₿15.98
$0.3225
₿0.000016
$0.3073
₿0.000015
$101.93
₿0
$307.69K
₿15.98
$307.69K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4722 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.13 $307.03K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$112.14
₿0.14
$307.03K
₿10.87
$307.03K
₿10.87
التنبؤ بسعر KleeKai(klee)
4727 MetaVPad  METAV $0.001392
₿0.000000087
-3.55 $306.31K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.37K
₿0.16
$2.72M
₿166.57
$306.31K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4728 Shroom.Finance  SHROOM $0.00596
₿0.00000086
-12.09 $306.31K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.34K
₿0.68
$390.78K
₿56.55
$306.31K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4729 Stride Staked Juno  STJUNO $0.1734
₿0.0000054
-7.02 $306.02K
₿17.11
$0.1867
₿0.0000059
$0.1723
₿0.0000054
$101.52
₿0.03
$306.02K
₿17.11
$306.02K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4731 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01208
₿0.00000014
$0.008272
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4733 BANK (Ordinals)  BANK $0.00304
₿0.00000036
1.07 $304.17K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.4K
₿4.85
$304.17K
₿35.92
$304.17K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4735 Zeek Coin  MEOW $0.000000377
₿0.00000000027
0.09 $303.7K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.39
₿1.55
$376.93K
₿275.73
$303.7K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4739 Engines of Fury  FURY $0.0305
-2.10 $302.02K
$0.03116
₿0.
$0.02876
₿0.
$703.7K
₿0
$3.66M
$302.02K
التنبؤ بسعر Engines of Fury(fury)
4742 Thorstarter  XRUNE $0.002642
₿0.00000032
-25.90 $301.46K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$9.96K
₿0.32
$1.41M
₿170.93
$301.46K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4749 VIP  VIP $0.000000000619
₿0.00000000000025
0.06 $300.55K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4751 Kryptonite  SEILOR $0.0008089
₿0.00000066
25.80 $295.97K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$166.82K
₿2.14
$806.45K
₿660.86
$295.97K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4752 JetTon Games  JETTON $0.1854
₿0.000045
-2.56 $299.76K
₿0
$0.1911
₿0.000046
$0.1851
₿0.000041
$28.22K
₿24.88
$18.26M
₿4.53K
$299.76K
₿0
التنبؤ بسعر JetTon Games(jetton)
4759 GM  GM $0.0000006212
₿0.000000000059
0.94 $296.64K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$549.58
₿1.75
$621.01K
₿58.48
$296.64K
₿27.94
التنبؤ بسعر GM(gm)
4761 Olyverse  OLY $0.0001378
₿0.0000000085
-0.06 $296.23K
₿18.44
$0.0001383
₿0.0000000087
$0.0001378
₿0.0000000084
$9.85
₿0.21
$689.68K
₿42.94
$296.23K
₿18.44
التنبؤ بسعر Olyverse(oly)
4762 LootBot  LOOT $0.04716
₿0.000012
-1.71 $296.38K
₿111.28
$0.04801
₿0.000014
$0.04616
₿0.000012
$211.14K
₿7.94
$471.69K
₿126.89
$296.38K
₿111.28
التنبؤ بسعر LootBot(loot)
4772 BUILD  BUILD $0.00002998
₿0.0000000012
1,035.42 $293.6K
₿11.94
$0.00003051
₿0.0000000012
$0.00000264
₿0.0000000012
$28.51
₿0.01
$379.55K
₿15.44
$293.6K
₿11.94
التنبؤ بسعر BUILD(build)
4774 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.185
₿0.0000022
$0.1783
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4776 CropBytes  CBX $0.0009101
₿0.00000026
-4.33 $292.53K
₿76.79
$0.0009531
₿0.00000027
$0.0008997
₿0.00000026
$88.98
₿0.15
$455.24K
₿134.1
$292.53K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4777 FOAM  FOAM $0.0008227
₿0.00000061
0.19 $292.39K
₿219.53
$0.0008233
₿0.00000063
$0.0008167
₿0.00000061
$123.71
₿0.01
$822.79K
₿617.77
$292.39K
₿219.53
التنبؤ بسعر FOAM(foam)
4778 Gamestarter  GAME $0.004129
₿0.0000029
-1.97 $293.03K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$449.85K
₿2.67
$412.82K
₿298.23
$293.03K
₿90.72
التنبؤ بسعر Gamestarter(game)
4779 Orchai  OCH $0.05673
₿0.000018
1.67 $292.29K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$57.21K
₿8.42
$1.14M
₿378.91
$292.29K
₿68.62
التنبؤ بسعر Orchai(och)
4783 Apollo  APOLLO $0.009266
₿0.0000026
-1.63 $291.77K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.78
₿0.27
$291.77K
₿194.08
$291.77K
₿194.08
التنبؤ بسعر Apollo(apollo)
4785 Nemo Sum  NEMO $0.0003081
24.62 $290.8K
$0.0003172
$0.000247
$10.29K
$301.53K
$290.8K
التنبؤ بسعر Nemo Sum(nemo)
4787 MILKBAG  MILKBAG $0.000314
-2.42 $290.91K
$0.0003254
$0.0003112
$398.12
$290.91K
$290.91K
التنبؤ بسعر MILKBAG(milkbag)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005499
₿0.000000065
$0.004459
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4788 Equilibria  XEQ $0.004776
₿0.000000080
-5.03 $290.84K
₿4.89
$0.00503
₿0.000000086
$0.004544
₿0.000000078
$457.75
₿0.47
$401.28K
₿6.74
$290.84K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4791 ClinTex CTi  CTI $0.003483
₿0.00000073
-6.84 $290.16K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$40.76K
₿5.85
$666.49K
₿142.11
$290.16K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4792 YfDAI.finance  YF-DAI $14.07
₿0.00050
12.27 $289.95K
₿10.7
$14.1
₿0.00061
$12.2
₿0.00048
$27.27K
₿1.31
$289.95K
₿10.7
$289.95K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4793 INSC (Ordinals)  INSC $0.0138
₿0.0000038
-2.59 $289.98K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.88K
₿2.02
$289.98K
₿81.11
$289.98K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4794 ENKI Protocol  ENKI $1.93
-2.57 $287.91K
$1.98
$1.92
$61.87
$19.19M
$287.91K
التنبؤ بسعر ENKI Protocol(enki)
4795 MetaBeat  $BEAT $0.000558
₿0.00000016
-9.38 $290.13K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$260.41K
₿0.79
$836.87K
₿248.73
$290.13K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4805 NALS  NALS $0.01363
₿0.0000033
-10.88 $286.35K
₿67.99
$0.0153
₿0.0000037
$0.01331
₿0.0000022
$6.19K
₿13.75
$286.35K
₿67.99
$286.35K
₿67.99
التنبؤ بسعر NALS(nals)
4806 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.42 $285.72K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$356.6
₿0.53
$285.72K
₿20.29
$285.72K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4807 Axis DeFi  AXIS $0.03919
₿0.0000013
0.31 $285.47K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$46.53K
₿0.22
$941.07K
₿32.28
$285.47K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4816 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01884
₿0.00000022
$0.0101
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4817 InsightX  INX $0.001379
₿0.00000010
-1.34 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4819 PEPE 0x69 ON BASE  PEPE $0.000000000672
-0.55 $282.32K
$0.000000000678
$0.000000000664
$421.68
$282.32K
$282.32K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4826 Plant vs Undead Token  PVU $0.0009852
₿0.000000042
-0.64 $280.71K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.35K
₿0.38
$295.48K
₿12.76
$280.71K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4828 r/CryptoCurrency Moons  MOON $0.06686
₿0.0000040
3.59 $277.26K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.61K
₿2
$277.26K
₿324.53
$277.26K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4833 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4837 Hempcoin  THC $0.001036
₿0.000000033
-0.86 $277.25K
₿8.89
$0.002792
₿0.000000033
$0.002766
₿0.000000033
$0.39
₿0
$287.76K
₿9.22
$277.25K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4838 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2258
₿0.0000027
$0.1258
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4840 Quidd  QUIDD $0.001001
₿0.00000026
0.14 $276.25K
₿64.17
$0.001004
₿0.00000027
$0.001
₿0.00000026
$1.05
₿0.02
$1M
₿267.3
$276.25K
₿64.17
التنبؤ بسعر Quidd(quidd)
4843 KEK  KEKE $0.000000003604
₿0.00000000000040
-2.97 $275.48K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.35K
₿2.43
$280.32K
₿30.82
$275.48K
₿30.28
التنبؤ بسعر KEK(keke)
4844 Govi  GOVI $0.01785
₿0.0000039
-1.68 $275.61K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.83K
₿0.68
$571.23K
₿127.12
$275.61K
₿61.34
التنبؤ بسعر Govi(govi)
4847 Etherland  ELAND $0.006717
₿0.0000017
-6.17 $274.65K
₿72.2
$0.007159
₿0.0000022
$0.006709
₿0.0000016
$62.49
₿4.47
$275.6K
₿73.32
$274.65K
₿72.2
التنبؤ بسعر Etherland(eland)
4851 IxiCash  IXI $0.00002962
₿0.0000000013
-5.30 $274K
₿11.37
$0.00003167
₿0.0000000014
$0.0000279
₿0.0000000012
$219.35
₿0.01
$621.74K
₿29.41
$274K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4852 Rentible  RNB $0.02738
₿0.0000011
0.05 $273.8K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$178.5
₿0.25
$273.8K
₿12.04
$273.8K
₿12.04
التنبؤ بسعر Rentible(rnb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Bit Game Verse Token  BGVT $0.000004959
₿0.00000000036
-8.13 $273.62K
₿19.97
$0.00001997
$0.000004519
$3.13
₿0
$276.08K
₿20.15
$273.62K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4856 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009191
₿0.00000011
$0.008877
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4857 Chain Guardians  CGG $0.002439
₿0.00000069
-2.63 $273K
₿69.79
$0.002755
₿0.00000070
$0.002418
₿0.00000068
$2.31K
₿0.51
$292.76K
₿83.75
$273K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4866 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.3K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.3K
₿42.39
$271.3K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4867 Arken Finance  $ARKEN $0.0002953
₿0.000000016
-1.98 $272.7K
₿12.51
$0.0005166
₿0.000000016
$0.0002759
₿0.000000016
$1.2K
₿0.05
$3.01M
₿164.77
$272.7K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.00293
₿0.000000035
$0.002805
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4872 TitanSwap  TITAN $0.0003583
₿0.000000050
0.01* $359.83K
₿37.69
$0.0004777
₿0.000000050
$0.000358
₿0.000000049
$3.53K
₿1
$477.79K
₿50.04
$359.83K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4877 Dimecoin  DIME $0.0000004609
₿0.000000000013
-1.35 $268.66K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$95.22
₿0
$268.66K
₿7.83
$268.66K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4880 Para  PARA $0.0000074
₿0.00000000091
0.21 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4882 Forest Knight  KNIGHT $0.005754
₿0.00000074
-0.73 $267.36K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$22.96
₿0.24
$575.08K
₿74.63
$267.36K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Hermes Protocol  HERMES $0.001184
₿0.00000057
-0.65 $265.36K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.75
₿1.27
$638.06K
₿68.26
$265.36K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4890 HeFi  HEFI $0.002631
₿0.0000065
-0.07 $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4894 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.80 $263.68K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$286.13
₿0.06
$263.68K
₿23.46
$263.68K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4895 SaTT  SATT $0.0000621
₿0.0000000019
235.65 $263.91K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.78
₿0
$1.24M
₿39.5
$263.91K
₿8.39
التنبؤ بسعر SaTT(satt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا