Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3895 STEPN Green Satoshi Token on BSC  GST-BSC $0.002906
₿0.00000025
2.16 $614.63K
₿46.39
$0.002923
₿0.00000028
$0.002786
₿0.00000024
$5.94K
₿0.33
$614.63K
₿46.39
$614.63K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3900 ExchangeCoin  EXCC $0.02009
₿0.00000022
0.02 $609.93K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$54.32K
₿0.83
$642.96K
₿7.25
$609.93K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3901 Banana  BANANA $0.07447
₿0.000029
-0.65 $609.21K
₿182.59
$0.07562
₿0.000031
$0.07384
₿0.000029
$949.81
₿1.32
$924.64K
₿307.85
$609.21K
₿182.59
التنبؤ بسعر Banana(banana)
3902 Waves Ducks  EGG $6.8
₿0.00012
-0.74 $609.29K
₿10.59
$7.06
₿0.00013
$6.78
₿0.00012
$58.93
₿0.08
$6.72M
₿120.25
$609.29K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
3906 FREEdom coin  FREE $0.00000007601
₿0.0000000000035
-1.86 $608.11K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$26.05K
₿13.29
$608.11K
₿27.99
$608.11K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3909 Spain National Fan Token  SNFT $0.02649
₿0.0000022
-1.43 $606.71K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$56.98K
₿1.46
$606.71K
₿50.91
$606.71K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3911 Revest Finance  RVST $0.006643
₿0.0000040
-1.51 $605.44K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$15.24
₿2.24
$664.26K
₿402.27
$605.44K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3914 GHOST by McAfee  GHOST $0.02234
₿0.0000012
-6.94 $604.17K
₿31.13
$0.02441
₿0.0000013
$0.02167
₿0.0000012
$1.67K
₿0.06
$604.17K
₿31.13
$604.17K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Market Making Pro  MMPRO $0.006532
₿0.0000011
-1.10 $601.69K
₿106.18
$0.006645
₿0.0000011
$0.006485
₿0.0000010
$41.55K
₿2.38
$653.44K
₿115.31
$601.69K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3919 Kiba Inu  KIBA $0.0000007438
₿0.000000000064
-6.25 $600.24K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000007431
₿0.000000000062
$1.09K
₿0.44
$743.83K
₿64.58
$600.24K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001221
₿0.0000000014
$0.0001151
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2542
₿0.0000030
$0.2418
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3923 Auto  AUTO $7.82
₿0.00028
-0.20 $599.03K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.17K
₿0.21
$631.41K
₿22.85
$599.03K
₿21.68
التنبؤ بسعر Auto(auto)
3924 ZKBase  ZKB $0.00266
₿0.00000060
-1.52 $597.75K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$419.97K
₿55.21
$1.6M
₿359.26
$597.75K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.36
₿0.00036
$26.38
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3926 TenX  PAY $0.00506
₿0.00000015
4.35 $597.87K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$2.73K
₿0.06
$1.04M
₿31.4
$597.87K
₿18.07
التنبؤ بسعر TenX(pay)
3927 Biometric Financial  BIOFI $0.0001457
₿0.000000022
-2.25 $597.54K
₿69.64
$0.0001512
₿0.000000024
$0.0001387
₿0.000000022
$6.79K
₿1.03
$1.46M
₿225
$597.54K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3928 Osean  OSEAN $0.0007022
₿0.000000023
-2.31 $596.77K
₿19.97
$0.0007233
₿0.000000025
$0.0007016
₿0.000000022
$13.43
₿0.27
$688.16K
₿23.03
$596.77K
₿19.97
التنبؤ بسعر Osean(osean)
3929 NXT  NXT $0.0005971
₿0.000000022
0.01* $656.14K
₿22
$0.0006572
₿0.000000022
$0.0005372
₿0.000000019
$1.47K
₿0.01
$656.8K
₿22.03
$656.14K
₿22
التنبؤ بسعر NXT(nxt)
3931 WoofWork.io  WOOF $0.00007545
₿0.0000000043
-4.59 $596.14K
₿34.39
$0.00007912
₿0.0000000044
$0.00007346
₿0.0000000041
$2.47K
₿4.57
$596.14K
₿34.39
$596.14K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3933 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9625
₿0.000011
$0.9612
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3934 Nominex  NMX $0.003181
₿0.00000015
-0.77 $594K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$106.02
₿0.04
$594K
₿19.23
$594K
₿19.23
التنبؤ بسعر Nominex(nmx)
3937 Sphere Finance  SPHERE $0.00007718
₿0.0000000077
-0.87 $592.18K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.39
₿0.01
$691.93K
₿69.79
$592.18K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3938 PointPay  PXP $0.01973
-1.75 $591.94K
$0.02291
$0.01958
$48.03K
$1.97M
$591.94K
التنبؤ بسعر PointPay(pxp)
3940 BaseSwap  BSWAP $0.08203
₿0.000019
-2.83 $591.47K
₿0
$0.08582
₿0.000021
$0.08106
₿0.000018
$5.04K
₿4.68
$746.68K
₿4.09
$591.47K
₿0
التنبؤ بسعر BaseSwap(bswap)
3942 Raven Protocol  RAVEN $0.000133
₿0.000000026
-1.41 $590.19K
₿115.36
$0.0001351
₿0.000000028
$0.0001328
₿0.000000025
$7.05
₿0.17
$1.33M
₿260.01
$590.19K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3943 Pillar  PLR $0.002272
₿0.000000076
17.80 $589.37K
₿19.91
$0.002285
₿0.000000084
$0.001916
₿0.000000076
$12.71
₿0.01
$1.82M
₿61.41
$589.37K
₿19.91
التنبؤ بسعر Pillar(plr)
3944 MoonEdge  MOONED $0.002937
₿0.00000029
-0.03 $589.06K
₿38.87
$0.002949
₿0.00000029
$0.002842
₿0.00000027
$13.41K
₿0.24
$589.06K
₿58.06
$589.06K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3946 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3947 AiMalls  AIT $1.18
₿0.000067
1.89 $584.82K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.77K
₿5.04
$968.12K
₿56.24
$584.82K
₿21.03
التنبؤ بسعر AiMalls(ait)
3952 Moby  MOBY $0.01418
₿0.000015
-19.25 $584.24K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$32.74K
₿5.07
$1.42M
₿1.51K
$584.24K
₿372.65
التنبؤ بسعر Moby(moby)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03226
₿0.00000038
$0.0311
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Uno Re  UNO $0.004348
₿0.00000096
-1.85 $580.36K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$102.54K
₿7.47
$1.38M
₿369.82
$580.36K
₿78.98
التنبؤ بسعر Uno Re(uno)
3957 MetaZero  MZERO $0.005791
₿0.0000035
13.15 $578.99K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$32.59K
₿10.91
$578.99K
$578.99K
₿0
التنبؤ بسعر MetaZero(mzero)
3958 Speciex  SPEX $0.002304
₿0.000000066
0.45 $578.9K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$109.3K
₿0.23
$3.46M
₿99.42
$578.9K
₿9.94
التنبؤ بسعر Speciex(spex)
3962 Talis Protocol  TALIS $0.001496
₿0.00000030
-2.42 $577.71K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$3.23
₿0.33
$1.5M
₿309.24
$577.71K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3963 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004904
₿0.0000000059
$0.0003978
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3964 Changex  CHANGE $0.002845
₿0.000000081
0.74 $576.12K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$20.3K
₿0.52
$1.14M
₿32.65
$576.12K
₿16.53
التنبؤ بسعر Changex(change)
3968 Wrapped BMX Liquidity Token  WBLT $0.9505
₿0.000020
-2.01 $574.88K
₿12.17
$0.9714
₿0.000020
$0.9504
₿0.000019
$30.02K
₿0.65
$574.88K
₿12.17
$574.88K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3969 DefiPlaza  DFP2 $0.008644
₿0.00000094
-1.93 $574.19K
₿63.04
$0.008876
₿0.00000097
$0.008609
₿0.00000093
$2.98K
₿0.39
$574.19K
₿63.28
$574.19K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3970 Trava Finance  TRAVA $0.000142
₿0.000000010
-0.61 $573.92K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.37K
₿20.13
$709.68K
₿50.79
$573.92K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3971 UniLayer  LAYER $0.01937
₿0.0000016
0.80 $573.87K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$22.44K
₿6.82
$775.02K
₿65.65
$573.87K
₿43.12
التنبؤ بسعر UniLayer(layer)
3972 Genius  GENI $0.0000019
₿0.000000000074
37.95 $573.85K
₿20.61
$0.000002449
₿0.000000000078
$0.00000137
₿0.000000000066
$2.61K
₿0.03
$1.13M
$573.85K
₿20.61
التنبؤ بسعر Genius(geni)
3973 Shyft Network  SHFT $0.0002578
₿0.00000012
-0.39 $573.2K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.14K
₿0.81
$649.99K
₿311.19
$573.2K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008374
₿0.00000010
$0.007468
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Tokoin  TOKO $0.0003048
₿0.000000018
-3.91 $570.1K
₿10.95
$0.0003179
₿0.000000018
$0.0002952
₿0.000000018
$138.34K
₿2.51
$609.44K
₿37.63
$570.1K
₿10.95
التنبؤ بسعر Tokoin(toko)
3980 ApeBond  ABOND $0.001495
₿0.00000044
1.28 $570.23K
₿69.67
$0.001496
₿0.00000046
$0.001397
₿0.00000043
$34.73K
₿0.48
$682.23K
₿203.39
$570.23K
₿69.67
التنبؤ بسعر ApeBond(abond)
3986 Auroracoin  AUR $0.02862
₿0.00000084
-29.97 $565.8K
₿16.83
$0.0411
₿0.00000096
$0.02849
₿0.00000084
$23.85
₿0
$601.03K
₿17.88
$565.8K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3987 Heroes of NFT  HON $0.00695
₿0.00000026
-2.75 $565.63K
₿19.44
$0.007184
₿0.00000027
$0.006912
₿0.00000026
$817.28
₿0.18
$1.38M
₿53.64
$565.63K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 Clipper SAIL  SAIL $0.001005
₿0.00000025
0.07 $565.77K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$41.77K
₿1.31
$1.01M
₿255.36
$565.77K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3990 Hummingbot  HBOT $0.00102
₿0.000000047
-0.45 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3991 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.91
₿0.000059
$4.86
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,853.64
₿0.022
$1,603.33
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 1ART  1ART $0.001781
₿0.00000013
37.26 $560.99K
₿30.77
$0.002
₿0.00000014
$0.001297
₿0.00000013
$4.8K
₿0.43
$829.96K
$560.99K
₿30.77
التنبؤ بسعر 1ART(1art)
4000 Cindicator  CND $0.0002891
₿0.000000010
-0.16 $558.03K
₿20.81
$0.0002901
₿0.000000023
$0.000289
₿0.000000010
$27.45
₿0
$578.49K
₿21.57
$558.03K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4001 Wanaka Farm  WANA $0.003212
₿0.000000074
-0.25 $557.56K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.28
₿0
$1.61M
₿37.38
$557.56K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4002 Coldstack  CLS $0.03064
₿0.0000034
0.25 $557.2K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$32.98K
₿2.11
$1.53M
₿170.38
$557.2K
₿62.25
التنبؤ بسعر Coldstack(cls)
4003 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.54 $550.9K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$457.55K
₿18.84
$773.18K
₿76.42
$550.9K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4004 PREME Token  PREME $0.004437
₿0.00000011
2.90 $554.54K
₿0
$0.004436
₿0.00000011
$0.004299
₿0.00000010
$21.87K
₿1.49
$1.06M
₿27.57
$554.54K
₿0
التنبؤ بسعر PREME Token(preme)
4010 DinoLFG  DINO $0.001767
₿0.00000026
-14.25 $552.24K
₿84.42
$0.00206
₿0.00000031
$0.001758
₿0.00000026
$31.1K
₿2.25
$588.22K
₿89.92
$552.24K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4013 Aion  AION $0.001009
₿0.000000031
0.96 $551.25K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.25K
₿15.43
$551.25K
₿16.82
التنبؤ بسعر Aion(aion)
4015 WASSIE  WASSIE $0.0000008101
₿0.00000000010
-0.73 $551.36K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$80.89
₿0.57
$551.36K
₿74.52
$551.36K
₿0
التنبؤ بسعر WASSIE(wassie)
4018 VPS Ai  VPS $0.006244
₿0.00000060
1.56 $549.52K
₿52.92
$0.006259
₿0.00000066
$0.006116
₿0.00000051
$900.86
₿1.81
$624.16K
₿60.1
$549.52K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4019 Zoomer  ZOOMER $0.00000796
₿0.00000000069
1.75 $549.08K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$418.44
₿0.58
$549.08K
₿47.73
$549.08K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4023 Megaton Finance  MEGA $0.02127
₿0.0000020
-3.88 $545.86K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$65.03
₿1.01
$2.12M
₿200.47
$545.86K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4024 Hakka Finance  HAKKA $0.00187
₿0.000000051
-1.25 $547.01K
₿14.96
$0.001897
₿0.000000051
$0.001616
₿0.000000042
$15.58K
₿0.01
$894.79K
₿27.88
$547.01K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4029 Polker  PKR $0.0009851
₿0.000000048
-4.24 $544.77K
₿26.67
$0.001029
₿0.000000052
$0.0009848
₿0.000000046
$705.02
₿0.09
$984.99K
₿48.22
$544.77K
₿26.67
التنبؤ بسعر Polker(pkr)
4037 DFX Finance  DFX $0.01235
₿0.0000015
-1.67 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4039 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06727
₿0.00000080
$0.06349
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4040 Suicune  HSUI $0.002194
₿0.00000033
-19.30 $537.71K
₿0
$0.002739
₿0.0000016
$0.002192
₿0.00000033
$1.24K
₿0.31
$537.71K
₿396.55
$537.71K
₿0
التنبؤ بسعر Suicune(hsui)
4041 Wombat  WOMBAT $0.0001677
₿0.000000038
2.42 $537.51K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.6K
₿3.17
$1.68M
₿385.98
$537.51K
₿123.69
التنبؤ بسعر Wombat(wombat)
4046 StarShip  STARSHIP $0.02855
₿0.00000051
-0.53 $536.48K
₿9.63
$0.02873
₿0.00000053
$0.02842
₿0.00000048
$8.97
₿0.04
$570.66K
₿10.24
$536.48K
₿9.63
التنبؤ بسعر StarShip(starship)
4048 Kromatika  KROM $0.00651
₿0.00000046
6.65 $535.87K
₿38
$0.006554
₿0.00000047
$0.006028
₿0.00000046
$2.01K
₿0.4
$651.1K
₿46.17
$535.87K
₿38
التنبؤ بسعر Kromatika(krom)
4054 Hord  HORD $0.002101
₿0.00000023
-0.76 $532.43K
₿58.05
$0.002121
₿0.00000023
$0.002063
₿0.00000022
$155.53
₿0.66
$672.3K
₿74.43
$532.43K
₿58.05
التنبؤ بسعر Hord(hord)
4060 Meme Alliance  MMA $0.006178
₿0.00000021
10.79 $527.88K
₿15.22
$0.006213
₿0.00000024
$0.005534
₿0.00000014
$180.21K
₿4.63
$617.83K
₿21.88
$527.88K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4061 Flourishing AI  AI $0.02221
₿0.00000047
0.05 $526.45K
₿11.28
$0.02248
₿0.00000051
$0.02208
₿0.00000044
$11.98K
₿0.32
$1.22M
₿26.17
$526.45K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4063 BitcoinBam  BTCBAM $0.03282
₿0.0000035
-8.02 $526.12K
₿0
$0.03574
₿0.0000041
$0.03281
₿0.0000034
$2.33K
₿28.16
$689.25K
₿74.63
$526.12K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4064 0xBitcoin  0XBTC $0.04841
₿0.0000010
9.97 $524.59K
₿11.41
$0.04845
₿0.0000010
$0.0437
₿0.00000094
$255.25
₿0
$1.02M
₿22.11
$524.59K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4066 CrowdSwap  CROWD $0.001574
₿0.00000022
-0.41 $524.17K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$1.98K
₿0.32
$958.68K
₿137.74
$524.17K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4067 Hubble  HBB $0.007672
₿0.0000040
-1.79 $523.72K
₿271.32
$0.007816
₿0.0000041
$0.007611
₿0.0000039
$220.61
₿8.39
$767.19K
₿403.38
$523.72K
₿271.32
التنبؤ بسعر Hubble(hbb)
4068 KittenWifHat  KITTENWIF $0.0005241
-2.15 $523.42K
$0.000538
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4071 K21 Kanon  K21 $0.02893
₿0.0000017
-0.33 $521.53K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$59.83K
₿0.76
$607.55K
₿35.49
$521.53K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4072 NFTb  NFTB $0.0007373
₿0.00000021
0.34 $520.6K
₿68.39
$0.0007378
₿0.00000022
$0.0007088
₿0.00000020
$5.34K
₿11.04
$535.39K
₿159.75
$520.6K
₿68.39
التنبؤ بسعر NFTb(nftb)
4073 The Three Kingdoms  TTK $0.0006307
₿0.000000033
-4.39 $520.22K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$2.02K
₿0.19
$630.75K
₿33.45
$520.22K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4076 Choise.ai  CHO $0.004724
₿0.0000017
-7.52 $517.71K
₿189.64
$0.005147
₿0.0000019
$0.004724
₿0.0000015
$788.26K
₿44.24
$4.72M
₿1.73K
$517.71K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4079 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$158.56
₿0.0019
$158.04
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4083 InsurAce  INSUR $0.007337
₿0.00000067
-0.62 $514.79K
₿45.1
$0.01214
₿0.00000068
$0.006729
₿0.00000064
$111.1K
₿3.79
$733.74K
₿66.68
$514.79K
₿45.1
التنبؤ بسعر InsurAce(insur)
4084 Titan Trading Token  TES $0.02398
₿0.000013
-0.43 $514.62K
₿0
$0.02716
₿0.000012
$0.02199
₿0.000011
$429.65
₿0.87
$2.4M
₿1.29K
$514.62K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4086 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6888
₿0.0000082
$0.6431
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4087 Mute  MUTE $0.01285
₿0.0000091
-1.40 $514.24K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$87.43
₿1.35
$514.24K
₿364.68
$514.24K
₿364.68
التنبؤ بسعر Mute(mute)
4088 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.00742
₿0.000000089
$0.007099
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4089 Opium  OPIUM $0.02932
₿0.0000019
0.75 $513.25K
₿33.07
$0.02959
₿0.0000019
$0.02863
₿0.0000019
$63.25
₿0.66
$2.93M
₿193.44
$513.25K
₿33.07
التنبؤ بسعر Opium(opium)
4091 CheckDot  CDT $0.06932
₿0.0000098
1.00 $512.28K
₿72.36
$0.07374
₿0.000010
$0.06815
₿0.0000095
$9.55K
₿2.35
$693.16K
₿97.91
$512.28K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4092 AndyBlast  ANDY $0.005252
₿0.0000025
-1.72 $512.13K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$7.92K
₿9.3
$512.13K
₿256.97
$512.13K
₿0
التنبؤ بسعر AndyBlast(andy)
4093 Luna Inu  LINU $0.000000000684
₿0.00000000000016
-3.05 $512.42K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.02K
₿3.77
$683.98K
₿166.47
$512.42K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4095 Jupiter  JUP $0.0005112
₿0.000000018
11.05 $511.25K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$26.8K
₿0.81
$511.25K
₿18.16
$511.25K
₿18.16
التنبؤ بسعر Jupiter(jup)
4097 cLINK  CLINK $0.2562
₿0.0000050
-2.62 $511.01K
₿49.27
$0.2632
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$511.01K
₿49.27
$511.01K
₿49.27
التنبؤ بسعر cLINK(clink)
4100 Super Trump  STRUMP $0.0002178
₿0.000000063
-2.81 $509.64K
₿116.05
$0.0002295
₿0.000000070
$0.0002135
₿0.000000060
$147.46K
₿8.88
$509.64K
₿148.01
$509.64K
₿116.05
التنبؤ بسعر Super Trump(strump)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا