Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.74B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4028 Aston Martin Cognizant Fan Token  AM $0.2204
₿0.000011
1.19 $611.26K
₿24.89
$0.2318
₿0.000011
$0.2171
₿0.000010
$318.87K
₿5.17
$2.2M
₿113.83
$611.26K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4029 Auto  AUTO $7.99
₿0.00028
-0.06 $610.83K
₿21.68
$8.15
₿0.00028
$7.91
₿0.00027
$7.91K
₿0.21
$643.85K
₿22.85
$610.83K
₿21.68
التنبؤ بسعر Auto(auto)
4030 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.74 $611.71K
₿12.17
$1.02
₿0.000020
$0.9918
₿0.000019
$255.69K
₿0.65
$611.71K
₿12.17
$611.71K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4032 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2186
₿0.000010
2.17 $608.9K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$192.06K
₿7.53
$2.19M
₿108.99
$608.9K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4033 cLINK  CLINK $0.3057
₿0.0000050
0.21 $608.64K
₿49.27
$0.3096
₿0.0000051
$0.3019
₿0.0000050
$0
₿0
$608.64K
₿49.27
$608.64K
₿49.27
التنبؤ بسعر cLINK(clink)
4035 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004679
₿0.000000049
$0.004624
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4040 Ÿ  YAI $0.006568
₿0.0000054
2.87 $604.34K
₿0
$0.006725
₿0.0000064
$0.006364
₿0.0000047
$2.64K
₿29.41
$656.89K
₿541.45
$604.34K
₿0
التنبؤ بسعر Ÿ(yai)
4043 Fear  FEAR $0.03405
₿0.0000027
-6.25 $603.24K
₿49.59
$0.03719
₿0.0000028
$0.03398
₿0.0000026
$147.92K
₿7.45
$1.42M
₿115.52
$603.24K
₿49.59
التنبؤ بسعر Fear(fear)
4047 Mintra  MINT $0.000253
₿0.000000015
11.14 $602.06K
₿36.55
$0.000254
₿0.000000015
$0.0002273
₿0.000000014
$76.31
₿0.17
$602.06K
₿36.55
$602.06K
₿36.55
التنبؤ بسعر Mintra(mint)
4051 Wombat  WOMBAT $0.0001872
₿0.000000038
4.10 $600.29K
₿123.69
$0.0001964
₿0.000000042
$0.0001792
₿0.000000037
$1.66K
₿3.17
$1.87M
₿385.98
$600.29K
₿123.69
التنبؤ بسعر Wombat(wombat)
4054 Reddcoin  RDD $0.00001798
₿0.0000000016
-58.63 $598.52K
₿52.36
$0.00004469
₿0.0000000019
$0.00001796
₿0.0000000016
$99.41
₿0.04
$598.53K
$598.52K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4056 Gaia Everworld  GAIA $0.001413
₿0.00000011
-1.54 $597.3K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$71.42K
₿0.61
$706.92K
₿56.48
$597.3K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4060 Solidly  SOLID $0.04902
₿0.0000078
1.74 $595.6K
₿65.85
$0.05165
₿0.0000081
$0.04818
₿0.0000077
$184.8
₿0.12
$4.35M
₿654.9
$595.6K
₿65.85
التنبؤ بسعر Solidly(solid)
4061 Revomon  REVO $0.01856
₿0.0000019
2.29 $595.55K
₿66.79
$0.01861
₿0.0000019
$0.0181
₿0.0000018
$18.17K
₿0.97
$854.04K
₿90.44
$595.55K
₿66.79
التنبؤ بسعر Revomon(revo)
4062 PointPay  PXP $0.02031
1.58 $595.1K
$0.02052
$0.01905
$41.87K
$1.98M
$595.1K
التنبؤ بسعر PointPay(pxp)
4063 Morra  MORRA $0.00152
₿0.00000027
-0.58 $594.34K
₿104.7
$0.001736
₿0.00000030
$0.001437
₿0.00000026
$55.42K
₿0.78
$760.35K
₿138.24
$594.34K
₿104.7
التنبؤ بسعر Morra(morra)
4064 MEME (Ordinals)  MEME $5.87
₿0.00091
-0.35 $586.9K
₿91.82
$6.04
₿0.0010
$5.86
₿0.00067
$240.42K
₿20.22
$586.9K
₿91.82
$586.9K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4068 AI INU  AIINU $0.001364
₿0.00000015
-0.61 $593.45K
₿0
$0.00147
₿0.00000023
$0.001334
₿0.00000011
$5.14K
₿14.38
$1.36M
$593.45K
₿0
التنبؤ بسعر AI INU(aiinu)
4072 Planet Token  PLANET $0.000000696
₿0.0000000010
11.85 $592.68K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006166
₿0.0000000010
$93.99K
₿84.75
$696.08K
₿1.04K
$592.68K
₿885.41
التنبؤ بسعر Planet Token(planet)
4075 NFTb  NFTB $0.0008353
₿0.00000021
-2.28 $589.95K
₿68.39
$0.0009291
₿0.00000022
$0.000834
₿0.00000020
$45.37K
₿11.04
$606.71K
₿159.75
$589.95K
₿68.39
التنبؤ بسعر NFTb(nftb)
4076 Fortune Token  FRTN $0.001678
₿0.00000049
0.20 $588.37K
₿21.22
$0.001697
₿0.00000050
$0.001666
₿0.00000047
$1.72K
₿0.35
$1.67M
₿488.94
$588.37K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4077 Urus Token  URUS $1.22
₿0.000078
-1.51 $589.1K
₿37.19
$1.27
₿0.000079
$1.22
₿0.000077
$1.98K
₿0.25
$1.22M
₿78.41
$589.1K
₿37.19
التنبؤ بسعر Urus Token(urus)
4078 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4079 Cindicator  CND $0.000305
₿0.000000010
-2.18 $588.47K
₿20.81
$0.0003118
₿0.000000023
$0.0002989
₿0.000000010
$9.23
₿0
$610.04K
₿21.57
$588.47K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4081 Dope Wars Paper  PAPER $0.0006459
₿0.000000091
-0.01* $586.36K
₿83.14
$0.0006459
₿0.000000094
$0.0006459
₿0.000000082
$39.23
₿0.54
$912.99K
₿129.46
$586.36K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4082 Nominex  NMX $0.003136
₿0.00000015
-0.37 $585.65K
₿19.23
$0.003156
₿0.00000015
$0.003123
₿0.00000014
$65.4
₿0.04
$585.65K
₿19.23
$585.65K
₿19.23
التنبؤ بسعر Nominex(nmx)
4083 GOB•IS•GOB•IS•GOB  $0.0003761
1.91 $585.12K
$0.0003783
$0.000369
$5.97K
$585.12K
$585.12K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4085 Kick  KICK $0.004801
₿0.00000034
7.03 $583.32K
₿41.65
$0.004993
₿0.00000035
$0.004475
₿0.00000033
$48.03
₿2.98
$583.32K
₿41.65
$583.32K
₿41.65
التنبؤ بسعر Kick(kick)
4086 Materium  MTRM $0.03097
₿0.0000019
-24.36 $583.25K
₿37.9
$0.2562
₿0.0000027
$0.1427
₿0.0000015
$61.94
₿1.15
$583.25K
₿37.9
$583.25K
₿37.9
التنبؤ بسعر Materium(mtrm)
4088 Tokoin  TOKO $0.0003106
₿0.000000018
2.06 $581.17K
₿10.95
$0.0003292
₿0.000000018
$0.0002999
₿0.000000018
$3.1K
₿2.51
$621.27K
₿37.63
$581.17K
₿10.95
التنبؤ بسعر Tokoin(toko)
4090 Concentrated Voting Power  CVP $0.01796
₿0.0000082
9.99 $580.42K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$56.27K
₿74.43
$1.79M
₿823.04
$580.42K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4091 Fractal  FCL $0.004732
₿0.00000015
1.45 $580.01K
₿18.46
$0.004781
₿0.00000015
$0.004646
₿0.00000014
$6.98
₿0.03
$1.15M
₿38.6
$580.01K
₿18.46
التنبؤ بسعر Fractal(fcl)
4101 Super Trump  STRUMP $0.0002436
₿0.000000063
-1.04 $570.31K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$104.97K
₿8.88
$570.31K
₿148.01
$570.31K
₿116.05
التنبؤ بسعر Super Trump(strump)
4103 MNet Continuum  NUUM $0.004201
₿0.00000062
3.77 $569.69K
₿0
$0.004441
₿0.00000067
$0.003469
₿0.00000059
$193.55K
₿2.99
$4.27M
₿625.96
$569.69K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4104 Changex  CHANGE $0.002814
₿0.000000081
-0.08 $569.66K
₿16.53
$0.002823
₿0.000000081
$0.00271
₿0.000000074
$18.21K
₿0.52
$1.13M
₿32.65
$569.66K
₿16.53
التنبؤ بسعر Changex(change)
4108 Qmall  QMALL $0.008038
₿0.00000099
9.67 $568K
₿69.97
$0.03701
₿0.0000010
$0.006924
₿0.00000096
$3.69
₿1.84
$803.86K
₿99.15
$568K
₿69.97
التنبؤ بسعر Qmall(qmall)
4109 ExchangeCoin  EXCC $0.01867
₿0.00000022
1.36 $567.56K
₿6.75
$0.01914
₿0.00000025
$0.0184
₿0.00000020
$54.72K
₿0.83
$597.72K
₿7.25
$567.56K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4114 Kromatika  KROM $0.006868
₿0.00000046
0.61 $565.33K
₿38
$0.006977
₿0.00000047
$0.006769
₿0.00000046
$1.27K
₿0.4
$686.9K
₿46.17
$565.33K
₿38
التنبؤ بسعر Kromatika(krom)
4117 0xBitcoin  0XBTC $0.05206
₿0.0000010
2.48 $564.12K
₿11.41
$0.05229
₿0.0000010
$0.05038
₿0.00000094
$34.62
₿0
$1.09M
₿22.11
$564.12K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4119 Gunstar Metaverse  GSTS $0.001677
₿0.000000070
2.38 $563.93K
₿23.07
$0.001688
₿0.000000084
$0.001604
₿0.000000060
$26.04K
₿1.36
$671.18K
₿27.46
$563.93K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4121 MoonEdge  MOONED $0.002824
₿0.00000029
1.05 $562.85K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.4K
₿0.24
$562.85K
₿58.06
$562.85K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4122 Hakka Finance  HAKKA $0.001924
₿0.000000051
15.93 $562.79K
₿14.96
$0.001935
₿0.000000051
$0.001657
₿0.000000042
$14.21K
₿0.01
$920.6K
₿27.88
$562.79K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 DecentraWeb  DWEB $0.01115
₿0.00000089
7.90 $562.73K
₿43.56
$0.01117
₿0.00000098
$0.01027
₿0.00000086
$1.62K
₿0.07
$1.11M
₿89.23
$562.73K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4126 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06215
₿0.00000065
$0.05347
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4128 Aion  AION $0.00102
₿0.000000031
4.09 $558.17K
₿16.82
$0.00102
₿0.000000031
$0.0009802
₿0.000000028
$432.4
₿0
$558.17K
₿15.43
$558.17K
₿16.82
التنبؤ بسعر Aion(aion)
4129 Walken  WLKN $0.0003946
₿0.000000095
8.82 $550.7K
₿60.78
$0.0004591
₿0.000000098
$0.0003548
₿0.000000094
$605.06K
₿29.28
$789.35K
₿191.67
$550.7K
₿60.78
التنبؤ بسعر Walken(wlkn)
4131 DerivaDAO  DDX $0.01045
₿0.0000011
-0.02 $556.34K
₿62.54
$0.01045
₿0.0000011
$0.01045
₿0.00000099
$6.29
₿0.02
$556.4K
₿62.54
$556.34K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4134 PEPE 0x69 ON BASE  PEPE $0.000000001321
20.14 $556.24K
$0.000000001381
$0.000000001101
$13.08K
$556.24K
$556.24K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4140 Pillar  PLR $0.002125
₿0.000000076
7.66 $551.24K
₿19.91
$0.002126
₿0.000000084
$0.001929
₿0.000000076
$1.88K
₿0.01
$1.7M
₿61.41
$551.24K
₿19.91
التنبؤ بسعر Pillar(plr)
4142 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4143 Luna Inu  LINU $0.000000000733
₿0.00000000000016
2.10 $549.24K
₿124.72
$0.000000000743
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$936.99
₿3.77
$733.14K
₿166.47
$549.24K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4145 Hubble  HBB $0.008043
₿0.0000040
1.42 $549.14K
₿271.32
$0.008158
₿0.0000041
$0.007916
₿0.0000039
$270.17
₿8.39
$804.39K
₿403.38
$549.14K
₿271.32
التنبؤ بسعر Hubble(hbb)
4146 PROOF Platform  PROOF $0.06511
₿0.0000017
0.47 $548.71K
₿0
$0.06673
₿0.0000017
$0.06454
₿0.0000017
$2.87K
₿0.13
$2M
₿176.12
$548.71K
₿0
التنبؤ بسعر PROOF Platform(proof)
4147 CheckDot  CDT $0.07413
₿0.0000098
-1.67 $547.89K
₿72.36
$0.07559
₿0.000010
$0.07148
₿0.0000095
$14.96K
₿2.35
$741.34K
₿97.91
$547.89K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4148 NvirWorld  NVIR $0.0004272
₿0.00000023
-0.05 $547.78K
₿284.73
$0.0004431
₿0.00000024
$0.0003976
₿0.00000022
$126.23K
₿22.02
$4.57M
₿2.53K
$547.78K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1598
₿0.0000016
$0.155
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Bankless BED Index  BED $117.39
₿0.0019
1.32 $547.29K
₿13.65
$119.13
₿0.0019
$115.75
₿0.0019
$697.85
₿0.06
$547.29K
₿13.65
$547.29K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4150 CLever  CLEV $4.62
₿0.000097
1.70 $546.98K
₿10.3
$4.73
$4.54
$5.17K
₿0.03
$5.72M
₿113
$546.98K
₿10.3
التنبؤ بسعر CLever(clev)
4155 Trava Finance  TRAVA $0.0001344
₿0.000000010
-0.05 $546.18K
₿26.33
$0.0001353
₿0.000000011
$0.0001327
₿0.0000000098
$30.14K
₿20.13
$672.46K
₿50.79
$546.18K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4157 Meowcoin  MEWC $0.00007906
₿0.0000000041
5.53 $545.37K
₿17.3
$0.00007909
₿0.0000000046
$0.00006951
₿0.0000000040
$1.61K
₿0.13
$545.37K
₿17.3
$545.37K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4158 Silent Notary  UBSN $0.000003409
₿0.00000000015
-4.47 $544.58K
₿24.17
$0.000003589
₿0.00000000015
$0.000002929
₿0.00000000014
$1.94K
₿0.62
$636.07K
₿28.23
$544.58K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4159 Poncho  PONCHO $0.05437
₿0.0000060
7.19 $543.31K
₿0
$0.05571
₿0.0000075
$0.05056
₿0.0000055
$2.37K
₿3.4
$543.31K
₿60.31
$543.31K
₿0
التنبؤ بسعر Poncho(poncho)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2449
₿0.0000025
$0.1683
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4168 Megaton Finance  MEGA $0.02041
₿0.0000020
1.97 $538.73K
₿26.66
$0.1938
₿0.0000020
$0.1853
₿0.0000019
$50.87
₿1.01
$2.04M
₿200.47
$538.73K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4169 Raven Protocol  RAVEN $0.0001213
₿0.000000026
0.11 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001212
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4172 Wanaka Farm  WANA $0.003096
₿0.000000074
-0.42 $537.29K
₿11.48
$0.003121
₿0.000000074
$0.003078
₿0.000000072
$7.96
₿0
$1.55M
₿37.38
$537.29K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4173 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
0.19 $529.09K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$927.65K
₿18.84
$742.57K
₿76.42
$529.09K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4176 Beta Finance  BETA $0.0005813
₿0.0000013
-4.75 $534.67K
₿1.09K
$0.0006758
₿0.0000014
$0.0005803
₿0.0000013
$77.27K
₿46.37
$581.35K
₿1.36K
$534.67K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4177 Netswap  NETT $0.04897
₿0.0000081
0.49 $532.72K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$16.52K
₿6.45
$532.72K
₿73.82
$532.72K
₿73.81
التنبؤ بسعر Netswap(nett)
4178 Kira the Injective Cat  KIRA $0.00000771
₿0.0000000012
5.66 $531.74K
₿86.37
$0.00000773
₿0.0000000013
$0.00000695
₿0.0000000012
$198.84
₿1.07
$531.74K
₿86.37
$531.74K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4181 Hop Protocol  HOP $0.007052
₿0.00000079
-4.12 $530.54K
₿59.98
$0.007376
₿0.00000080
$0.007021
₿0.00000076
$11.83K
₿1.58
$7.05M
₿797.38
$530.54K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4186 ZMINE  ZMN $0.01295
₿0.00000018
0.72 $529.45K
₿109.7
$0.01304
₿0.00000018
$0.01281
₿0.00000017
$9.23K
₿0.01
$529.45K
₿20.96
$529.45K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4189 Market Making Pro  MMPRO $0.005712
₿0.0000011
0.51 $526K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$28.11K
₿2.38
$571.24K
₿115.31
$526K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4191 aiRight  AIRI $0.000437
₿0.000000087
4.81 $525.77K
₿99
$0.000439
₿0.000000088
$0.0004034
₿0.000000085
$23.09K
₿3.17
$812.96K
₿163.83
$525.77K
₿99
التنبؤ بسعر aiRight(airi)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006987
₿0.000000073
$0.006819
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4193 Coldstack  CLS $0.02887
₿0.0000034
-0.04 $524.95K
₿62.25
$0.02978
₿0.0000034
$0.02885
₿0.0000032
$32.76K
₿2.11
$1.44M
₿170.38
$524.95K
₿62.25
التنبؤ بسعر Coldstack(cls)
4196 PREME Token  PREME $0.004208
₿0.00000011
3.23 $522.37K
₿0
$0.004211
₿0.00000011
$0.003981
₿0.00000010
$22.67K
₿1.49
$997.52K
₿27.57
$522.37K
₿0
التنبؤ بسعر PREME Token(preme)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2685
₿0.0000028
$0.2543
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Holograph  HLG $0.0003417
-15.74 $522.08K
$0.000415
$0.0003392
$101.88K
$3.42M
$522.08K
التنبؤ بسعر Holograph(hlg)
4199 Riecoin  RIC $0.007541
₿0.00000011
1.17 $521.87K
₿7.31
$0.008423
₿0.00000011
$0.007432
₿0.00000011
$359.92
₿0
$633.48K
₿9.24
$521.87K
₿7.31
التنبؤ بسعر Riecoin(ric)
4202 Monetha  MTH $0.0015
₿0.000000036
2.75 $521.52K
₿12.56
$0.001501
₿0.000000036
$0.00143
₿0.000000034
$16.21K
₿1.05
$603.83K
₿14.54
$521.52K
₿12.56
التنبؤ بسعر Monetha(mth)
4204 Tower  TOWER $0.0002674
₿0.00000016
1.17 $521.38K
₿206.34
$0.0002743
₿0.00000019
$0.000261
₿0.00000015
$81.74K
₿14.49
$2.67M
₿1.63K
$521.38K
₿206.34
التنبؤ بسعر Tower(tower)
4205 OKCash  OK $0.005834
₿0.000000073
-1.09 $521.44K
₿6.48
$0.005901
₿0.000000077
$0.005746
₿0.000000071
$24.57
₿0.01
$612.63K
₿7.67
$521.44K
₿6.48
التنبؤ بسعر OKCash(ok)
4212 Revest Finance  RVST $0.005681
₿0.0000040
1.63 $517.86K
₿344.64
$0.00577
₿0.0000043
$0.005572
₿0.0000040
$39.97
₿2.24
$568.18K
₿402.27
$517.86K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4215 Unfettered Ecosystem  SOULS $0.0005158
₿0.000000084
13.76 $554.13K
₿70.27
$0.0004804
₿0.000000087
$0.0004269
₿0.000000082
$72.35K
₿4.36
$1.16M
₿191
$554.13K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4218 Polker  PKR $0.0009337
₿0.000000048
-5.39 $516.43K
₿26.67
$0.0009917
₿0.000000052
$0.0009307
₿0.000000046
$3.27K
₿0.09
$933.74K
₿48.22
$516.43K
₿26.67
التنبؤ بسعر Polker(pkr)
4224 Mute  MUTE $0.01284
₿0.0000091
1.37 $513.92K
₿364.68
$0.01297
₿0.0000093
$0.01266
₿0.0000087
$54.95
₿1.35
$513.92K
₿364.68
$513.92K
₿364.68
التنبؤ بسعر Mute(mute)
4225 AiMalls  AIT $1.03
₿0.000067
-2.80 $513.79K
₿21.03
$1.07
₿0.000073
$1.03
₿0.000061
$44.51K
₿5.04
$850.54K
₿56.24
$513.79K
₿21.03
التنبؤ بسعر AiMalls(ait)
4226 Angola  AGLA $0.001029
₿0.00000035
-7.50 $514.25K
₿176.95
$0.001151
₿0.00000039
$0.001026
₿0.00000034
$91.39K
₿8.38
$3.09M
₿1.06K
$514.25K
₿176.95
التنبؤ بسعر Angola(agla)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 BendDAO  BEND $0.0001733
₿0.000000033
-1.46 $512.01K
₿60.13
$0.000178
₿0.000000036
$0.0001731
₿0.000000033
$3.21K
₿6.67
$1.73M
₿335.05
$512.01K
₿60.13
التنبؤ بسعر BendDAO(bend)
4231 Osean  OSEAN $0.0006022
₿0.000000023
-6.11 $511.82K
₿19.97
$0.000651
₿0.000000025
$0.0006018
₿0.000000022
$1.43K
₿0.27
$590.2K
₿23.03
$511.82K
₿19.97
التنبؤ بسعر Osean(osean)
4232 OceanEX  OCE $0.00007307
₿0.0000000054
-0.11 $511.53K
₿38.03
$0.00007325
₿0.0000000059
$0.00007307
₿0.0000000047
$13.27
₿0.04
$730.76K
₿54.33
$511.53K
₿38.03
التنبؤ بسعر OceanEX(oce)
4234 MAXX AI  MXM $0.001576
₿0.00000085
-6.61 $510.25K
₿113.66
$0.001687
₿0.00000087
$0.001501
₿0.00000083
$17.87K
₿2.41
$1.56M
₿839.96
$510.25K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4236 TenX  PAY $0.004311
₿0.00000015
-15.94 $509.39K
₿18.07
$0.006159
₿0.00000015
$0.004182
₿0.00000014
$29.55K
₿0.06
$884.83K
₿31.4
$509.39K
₿18.07
التنبؤ بسعر TenX(pay)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.65
₿0.000017
$1.53
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Reboot  GG $0.003096
₿0.00000098
0.07 $509.5K
₿161.99
$0.00318
₿0.0000011
$0.003077
₿0.00000098
$504.71
₿9.96
$3.1M
₿984.43
$509.5K
₿161.99
التنبؤ بسعر Reboot(gg)
4240 K21 Kanon  K21 $0.02823
₿0.0000017
-0.05 $508.92K
₿30.47
$0.02829
₿0.0000017
$0.02821
₿0.0000016
$16.55K
₿0.76
$592.86K
₿35.49
$508.92K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4242 Wicrypt  WNT $0.01173
₿0.0000034
6.30 $507.97K
₿139.65
$0.0119
₿0.0000039
$0.011
₿0.0000034
$13.63K
₿2.59
$2.35M
₿683.96
$507.97K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا