Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3814 Fishkoin  KOIN $0.00000003777
₿0.0000000000055
-0.84 $730.84K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$588.7
₿0.33
$730.84K
₿115.81
$730.84K
₿0
التنبؤ بسعر Fishkoin(koin)
3815 Carlo  CARLO $0.0007546
-1.05 $754.52K
$0.0007871
$0.0007189
$7.25K
$754.52K
$754.52K
التنبؤ بسعر Carlo(carlo)
3816 NAGA  NGC $0.009371
₿0.00000062
-6.27 $730.15K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$184.22K
₿1.94
$730.15K
₿49.11
$730.15K
₿49.11
التنبؤ بسعر NAGA(ngc)
3821 BaseSwap  BSWAP $0.1007
₿0.000019
-2.46 $727.54K
₿0
$0.1043
₿0.000021
$0.1002
₿0.000018
$3.66K
₿4.68
$948.28K
₿4.09
$727.54K
₿0
التنبؤ بسعر BaseSwap(bswap)
3822 Aether Games  AEG $0.002089
₿0.0000016
1.23 $726.54K
₿124.47
$0.002108
₿0.0000017
$0.002051
₿0.0000016
$110.13K
₿3.1
$2.09M
₿1.65K
$726.54K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3825 r/FortNiteBR Bricks  BRICK $0.0113
₿0.0000023
0.39 $723.58K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$7.36K
₿1.21
$723.58K
₿153.31
$723.58K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3826 Cryptocart  CCV2 $0.7751
₿0.000020
1.02 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7673
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3828 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3829 GNY  GNY $0.004033
₿0.00000041
-1.02 $720.43K
₿73.23
$0.004126
₿0.00000044
$0.00401
₿0.00000040
$40.81K
₿1.44
$1.62M
₿164.32
$720.43K
₿73.23
التنبؤ بسعر GNY(gny)
3830 Blink Galaxy  GQ $0.0001127
₿0.000000018
-6.45 $719.55K
₿117.23
$0.0001224
₿0.000000020
$0.0001119
₿0.000000017
$44.68K
₿36.37
$734.1K
₿122.07
$719.55K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3831 Enjinstarter  EJS $0.0001737
₿0.00000012
0.08 $719.15K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.31K
₿5
$857.76K
₿593.39
$719.15K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3833 DataBot  DATA $0.0007737
₿0.000000029
1.51 $718.05K
₿27.86
$0.0007896
₿0.000000029
$0.0007531
₿0.000000027
$1.02K
₿0.13
$773.78K
₿29.66
$718.05K
₿27.86
التنبؤ بسعر DataBot(data)
3834 MARS4  MARS4 $0.0001793
₿0.000000027
3.11 $717.39K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$73.87K
₿2.98
$717.39K
₿108.67
$717.39K
₿108.67
التنبؤ بسعر MARS4(mars4)
3839 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.88K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.89
₿0.73
$714.88K
₿51.96
$714.88K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3840 WASSIE  WASSIE $0.000001039
₿0.00000000010
2.96 $714.72K
₿0
$0.000001069
₿0.00000000011
$0.0000009976
₿0.00000000010
$3.45K
₿0.57
$714.72K
₿74.52
$714.72K
₿0
التنبؤ بسعر WASSIE(wassie)
3843 NXT  NXT $0.0007142
₿0.000000022
-7.49 $713.57K
₿22
$0.000774
₿0.000000022
$0.0007126
₿0.000000019
$2.13K
₿0.01
$714.28K
₿22.03
$713.57K
₿22
التنبؤ بسعر NXT(nxt)
3851 Göztepe S.K. Fan Token  GOZ $0.2156
₿0.000017
0.41 $707.88K
₿41.8
$0.22
₿0.000018
$0.2131
₿0.000016
$120.76K
₿7.9
$1.51M
₿123.49
$707.88K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3852 VCGamers  VCG $0.00708
₿0.00000014
-0.21 $708.04K
₿14.82
$0.007328
₿0.00000014
$0.006902
₿0.00000013
$1.07K
₿0.01
$708.05K
₿14.82
$708.04K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3853 Husky Axax  HUSKY $0.000000008007
₿0.0000000000013
-1.62 $708.54K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007912
₿0.0000000000010
$1.9K
₿1.91
$708.54K
₿116.44
$708.54K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3858 Bware  INFRA $0.147
₿0.000016
-0.08 $704.34K
₿67.98
$0.1471
₿0.000016
$0.1468
₿0.000015
$77.8K
₿3.81
$14.7M
₿1.61K
$704.34K
₿67.98
التنبؤ بسعر Bware(infra)
3859 Pajamas Cat  PAJAMAS $0.0007177
₿0.000000064
-7.76 $703.33K
₿0
$0.0007781
₿0.000000070
$0.0007169
₿0.000000051
$11.22K
₿2.74
$703.33K
₿65.08
$703.33K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3860 Jarvis Reward Token  JRT $0.001763
₿0.000000093
-4.58 $700.11K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$142.55
₿0.02
$996.13K
₿52.92
$700.11K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3867 The Three Kingdoms  TTK $0.0008364
₿0.000000033
5.32 $693.19K
₿26.88
$0.0008637
₿0.000000036
$0.0007671
₿0.000000032
$16.08K
₿0.19
$840.46K
₿33.45
$693.19K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005755
₿0.0000000060
$0.0005529
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 tooker kurlson  TOOKER $0.0007123
₿0.00000032
-4.59 $691.07K
₿0
$0.0007465
₿0.00000048
$0.000695
₿0.00000031
$58.39K
₿32.13
$691.07K
₿349.35
$691.07K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3873 Crowns  CWS $0.1192
₿0.0000081
15.28 $690.75K
₿47.56
$0.127
₿0.0000084
$0.09978
₿0.0000074
$215.09K
₿6.56
$911.23K
₿62.74
$690.75K
₿47.56
التنبؤ بسعر Crowns(cws)
3874 BiFi  BIFI $0.001181
₿0.000000081
-10.79 $690.87K
₿45.4
$0.001326
₿0.000000083
$0.001159
₿0.000000077
$151.55K
₿0.57
$1.18M
₿80.79
$690.87K
₿45.4
التنبؤ بسعر BiFi(bifi)
3876 Alpha Impact  FOLO $0.002378
₿0.00000013
-0.79 $689.66K
₿37.74
$0.002436
₿0.00000013
$0.002343
₿0.00000012
$89.12
₿0.01
$1.01M
₿55.19
$689.66K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3877 THREE  $THREE $0.006895
-10.63 $689.42K
$0.008161
$0.006647
$342.31K
$689.42K
$689.42K
التنبؤ بسعر THREE($three)
3879 NUSA  NUSA $7.61
₿0.00016
0.02 $687.5K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$945.94
₿0
$857.8K
₿17.56
$687.5K
₿13.46
التنبؤ بسعر NUSA(nusa)
3880 Polkamarkets  POLK $0.006864
₿0.00000057
-3.37 $686.58K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$161.92K
₿3.84
$686.58K
₿57.17
$686.58K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3882 BEFE  BEFE $0.000007259
₿0.0000000049
2.39 $686.25K
₿0
$0.00000731
₿0.0000000049
$0.00000704
₿0.0000000045
$1.41M
₿5.02
$727.53K
₿490.26
$686.25K
₿0
التنبؤ بسعر BEFE(befe)
3885 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
0.07 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.000003109
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3888 Auroracoin  AUR $0.03454
₿0.00000084
-24.81 $682.97K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$206.07
₿0
$725.48K
₿17.88
$682.97K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3890 Karat  KAT $0.0006255
₿0.000000061
-1.52 $682.56K
₿28.14
$0.0006357
₿0.000000065
$0.0006018
₿0.000000060
$23.75K
₿0.64
$1.23M
₿120.2
$682.56K
₿28.14
التنبؤ بسعر Karat(kat)
3891 0chain  ZCN $0.01409
₿0.0000023
94.13 $681.39K
₿112.72
$0.01407
₿0.0000023
$0.007259
₿0.0000021
$650.59
₿0.05
$5.63M
₿931.55
$681.39K
₿112.72
التنبؤ بسعر 0chain(zcn)
3894 Blockchain Bets  BCB $0.0007752
₿0.00000037
5.55 $680.39K
₿328.45
$0.0008104
₿0.00000039
$0.0007276
₿0.00000035
$346.16
₿2.74
$680.39K
₿328.45
$680.39K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3895 Dfyn Network  DFYN $0.003531
₿0.00000031
-1.19 $679.88K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$68.44K
₿5.57
$700.35K
₿63.04
$679.88K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3898 LIT  LIT $0.00001326
₿0.00000000061
-0.21 $677.81K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$65.51
₿0.01
$1.33M
₿61.37
$677.81K
₿31.36
التنبؤ بسعر LIT(lit)
3904 Hercules Token  TORCH $0.213
-2.72 $672.04K
$0.2259
$0.208
$3.43K
$1.8M
$672.04K
التنبؤ بسعر Hercules Token(torch)
3906 HAMI  $HAMI $0.0006704
₿0.000000069
-1.97 $670.21K
₿0
$0.0006919
₿0.000000080
$0.0006704
₿0.000000060
$128.88K
₿4.45
$670.21K
$670.21K
₿0
التنبؤ بسعر HAMI($hami)
3907 daCat  DACAT $0.000000001662
₿0.000000000000091
5.40 $670.13K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001563
₿0.000000000000084
$1.93K
₿0.52
$670.13K
₿36.91
$670.13K
₿36.91
التنبؤ بسعر daCat(dacat)
3908 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3909 Multi Universe Central  MUC $0.001525
-2.76 $669.7K
$0.001569
$0.00152
$9.02K
$1.53M
$669.7K
التنبؤ بسعر Multi Universe Central(muc)
3910 Zap  ZAP $0.001455
₿0.00000010
-20.22 $669.42K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$178.37
₿0.17
$756.73K
₿54.39
$669.42K
₿48.11
التنبؤ بسعر Zap(zap)
3911 Kibble  KIBBLE $0.00377
₿0.00000063
-2.80 $668.96K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$1.68K
₿5.24
$1.28M
₿639.21
$668.96K
₿0
التنبؤ بسعر Kibble(kibble)
3912 ZKFair  ZKF $0.00006794
₿0.000000069
7.83 $677.65K
₿696.41
$0.00007056
₿0.000000081
$0.00006258
₿0.000000068
$374.94K
₿95.96
$677.65K
₿696.41
$677.65K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3913 STEPN Green Satoshi Token on BSC  GST-BSC $0.003158
₿0.00000025
-0.09 $668.56K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.36K
₿0.33
$668.56K
₿46.39
$668.56K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3916 FREEdom coin  FREE $0.0000000833
₿0.0000000000035
5.97 $666.48K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007848
₿0.0000000000034
$123.6K
₿13.29
$666.48K
₿27.99
$666.48K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3918 SteakHut Finance  STEAK $0.3821
₿0.000012
-2.64 $664.68K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$2.1K
₿0.06
$1.91M
₿26.18
$664.68K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3919 Morra  MORRA $0.001698
₿0.00000027
12.12 $663.69K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$171.08K
₿0.78
$849.08K
₿138.24
$663.69K
₿104.7
التنبؤ بسعر Morra(morra)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001387
₿0.0000000014
$0.0001308
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2888
₿0.0000030
$0.2746
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
التنبؤ بسعر Hummingbot(hbot)
3925 Niza Global  NIZA $0.000086
₿0.00000014
50.51 $657.97K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$186.7K
₿5.7
$657.97K
₿1.14K
$657.97K
₿808.95
التنبؤ بسعر Niza Global(niza)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.48
₿0.00036
$29.96
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Mendi Finance  MENDI $0.02282
₿0.0000063
4.16 $660.47K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.02K
₿7.51
$2.28M
₿630.2
$660.47K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3929 Biometric Financial  BIOFI $0.0001608
₿0.000000022
6.83 $665.5K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.18K
₿1.03
$1.62M
₿225
$665.5K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3931 BSC Station  BSCS $0.002658
₿0.00000016
-0.98 $658.19K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.96K
₿2.4
$1.06M
₿67.02
$658.19K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3932 Revenue Coin  RVC $0.0007616
₿0.000000046
-0.52 $656.85K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1.27
₿0.07
$1.32M
₿79.94
$656.85K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3934 CryptoZoon  ZOON $0.0008028
₿0.000000015
0.59 $655.38K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.33K
₿0.9
$799.22K
₿15.63
$655.38K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3937 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.11 $653.18K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$3.16K
₿0.85
$653.18K
₿30.01
$653.18K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3938 Force Protocol  FOR $0.001154
₿0.00000037
2.07 $651.07K
₿211.52
$0.001188
₿0.00000038
$0.001085
₿0.00000036
$49.67K
₿88.57
$1.15M
₿375.23
$651.07K
₿211.52
التنبؤ بسعر Force Protocol(for)
3940 Heroes of NFT  HON $0.007905
₿0.00000026
-4.24 $651.47K
₿19.44
$0.008304
₿0.00000027
$0.00784
₿0.00000026
$1.04K
₿0.18
$1.58M
₿53.64
$651.47K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3941 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.08 $651.37K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.09
₿0.05
$651.37K
$651.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3944 SparkPoint  SRK $0.00006331
₿0.0000000031
-3.36 $650.41K
₿32.02
$0.00006792
₿0.0000000031
$0.00006197
₿0.0000000030
$26.91K
₿0.39
$824.33K
₿40.82
$650.41K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3945 Gameswap  GSWAP $0.07406
₿0.000013
-11.04 $648.86K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.4K
₿1.7
$1.48M
₿260.94
$648.86K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3947 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.16 $648.14K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.9K
₿19.04
$648.14K
₿116.76
$648.14K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3949 Ertha  ERTHA $0.0005358
₿0.000000040
-7.07 $649.19K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.36M
₿6.47
$1.07M
₿81
$649.19K
₿49.09
التنبؤ بسعر Ertha(ertha)
3951 MetaZero  MZERO $0.006468
₿0.0000035
17.15 $646.83K
₿0
$0.006569
₿0.0000038
$0.005381
₿0.0000033
$38.4K
₿10.91
$646.83K
$646.83K
₿0
التنبؤ بسعر MetaZero(mzero)
3952 Kava Swap  SWP $0.00271
₿0.00000017
-0.40 $646.65K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$116.02K
₿1.02
$677.71K
₿44.21
$646.65K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3953 DFX Finance  DFX $0.01482
₿0.0000015
1.36 $646.12K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$182.96
₿0.4
$1.48M
₿153.15
$646.12K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03664
₿0.00000038
$0.03533
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3959 Brillion  BRLN $0.003455
₿0.00000072
-0.04 $642.25K
₿146.45
$0.003496
₿0.00000086
$0.003451
₿0.00000071
$5.09K
₿2.2
$3.46M
₿718.53
$642.25K
₿146.45
التنبؤ بسعر Brillion(brln)
3962 Gym Network  GYMNET $0.005123
₿0.00000028
-0.80 $639.29K
₿35.32
$0.005177
₿0.00000028
$0.005093
₿0.00000027
$1.47K
₿4.43
$2.69M
₿149.08
$639.29K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3965 IVPAY  IVPAY $0.002148
₿0.00000092
5.09 $637.1K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$230.66K
₿21.97
$2.14M
₿0.93
$637.1K
₿0
التنبؤ بسعر IVPAY(ivpay)
3966 Sashimi  SASHIMI $0.002853
₿0.000000082
-3.91 $638.85K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.63K
₿0.22
$650.43K
₿18.88
$638.85K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3967 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3737
₿0.0000039
$0.2416
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3970 ZoidPay  ZPAY $0.001624
₿0.00000021
-3.44 $636.7K
₿86.25
$0.001687
₿0.00000024
$0.001601
₿0.00000021
$4.35K
₿6.69
$1.14M
₿154.01
$636.7K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3973 GulfCoin  GULF $0.004209
₿0.00000045
-0.16 $635.93K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$19.1K
₿3.54
$21.05M
₿2.26K
$635.93K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3974 SmartMesh  SMT $0.0003819
₿0.000000088
-3.63 $636K
₿147.46
$0.0004061
₿0.000000090
$0.0003752
₿0.000000084
$13.97K
₿1.73
$1.2M
₿278.23
$636K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009511
₿0.00000010
$0.008482
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Fear  FEAR $0.03577
₿0.0000027
2.39 $634.7K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$143.19K
₿7.45
$1.5M
₿115.52
$634.7K
₿49.59
التنبؤ بسعر Fear(fear)
3982 MAPS  MAPS $0.008395
₿0.00000038
-3.63 $629.99K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$299.78
₿1.93
$84M
₿3.79K
$629.99K
₿28.4
التنبؤ بسعر MAPS(maps)
3985 B-cube.ai  BCUBE $0.03111
₿0.0000035
-1.15 $627.82K
₿72.04
$0.03175
₿0.0000035
$0.03095
₿0.0000034
$2.05
₿0.06
$1.54M
₿177.17
$627.82K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 Spain National Fan Token  SNFT $0.02734
₿0.0000022
11.25 $621.66K
₿50.91
$0.02861
₿0.0000022
$0.0243
₿0.0000017
$61.29K
₿1.46
$621.66K
₿50.91
$621.66K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3990 JustAnEgg  EGG $0.001567
₿0.00000032
-8.22 $626.08K
₿0
$0.00171
₿0.00000049
$0.00156
₿0.00000029
$18.61K
₿85.19
$626.08K
₿119.74
$626.08K
₿0
التنبؤ بسعر JustAnEgg(egg)
3992 Coconut Chicken  $CCC $0.00006698
₿0.0000000067
2.36 $625.66K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$1.14K
₿0.69
$625.66K
₿65.63
$625.66K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3993 Shikoku  SHIK $0.00000000066
₿0.000000000000027
0.40 $624.66K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000652
₿0.000000000000026
$372.6
₿0.02
$624.66K
₿25.68
$624.66K
₿25.68
التنبؤ بسعر Shikoku(shik)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,105.44
₿0.022
$1,821.13
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Elk Finance  ELK $0.03865
₿0.0000022
-1.69 $623.25K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$5.74K
₿1.01
$1.64M
₿95.41
$623.25K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3996 Aston Martin Cognizant Fan Token  AM $0.2249
₿0.000011
2.78 $623.89K
₿24.89
$0.2318
₿0.000011
$0.2188
₿0.000010
$367.76K
₿5.17
$2.25M
₿113.83
$623.89K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3997 NvirWorld  NVIR $0.000485
₿0.00000023
18.30 $621.94K
₿284.73
$0.0005574
₿0.00000024
$0.0003976
₿0.00000022
$104.68K
₿22.02
$5.19M
₿2.53K
$621.94K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4001 Suiswap  SSWP $0.00006179
₿0.000000018
9.70 $622.5K
₿187
$0.0000771
₿0.000000020
$0.00005633
₿0.000000017
$1.29M
₿10.13
$622.5K
₿187
$622.5K
₿187
التنبؤ بسعر Suiswap(sswp)
4005 Planet Token  PLANET $0.0000007259
₿0.0000000010
8.53 $618.09K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006436
₿0.0000000010
$135.03K
₿84.75
$725.93K
₿1.04K
$618.09K
₿885.41
التنبؤ بسعر Planet Token(planet)
4006 Unique Network  UNQ $0.002515
₿0.00000011
28.69 $618.08K
₿35.32
$0.002585
₿0.00000011
$0.001954
₿0.00000010
$6.83K
₿2.03
$2.62M
₿117.19
$618.08K
₿35.32
التنبؤ بسعر Unique Network(unq)
4007 NFTb  NFTB $0.0008747
₿0.00000021
2.17 $617.68K
₿68.39
$0.0009291
₿0.00000022
$0.000834
₿0.00000020
$44.9K
₿11.04
$635.22K
₿159.75
$617.68K
₿68.39
التنبؤ بسعر NFTb(nftb)
4009 Zoomer  ZOOMER $0.000008919
₿0.00000000069
-0.66 $615.69K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$3.08K
₿0.58
$615.69K
₿47.73
$615.69K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4010 ScarQuest  SCAR $0.000216
₿0.000000045
-0.43 $615.58K
₿107.8
$0.000217
₿0.000000049
$0.000215
₿0.000000044
$3.96
₿2.96
$2.15M
₿451.66
$615.58K
₿107.8
التنبؤ بسعر ScarQuest(scar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا