Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3690 Jarvis Reward Token  JRT $0.00183
₿0.000000093
0.20 $726.7K
₿37.19
$0.001856
₿0.000000096
$0.001795
₿0.000000090
$34.2
₿0.02
$1.03M
₿52.92
$726.7K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3692 Kintsugi  KINT $0.2275
₿0.000016
-2.28 $726.21K
₿37.48
$0.2333
₿0.000017
$0.2275
₿0.000015
$3.75K
₿0.58
$2.28M
₿166.26
$726.21K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3693 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3694 Canxium  CAU $0.6687
₿0.00015
-4.83 $723.6K
₿113.91
$0.7174
₿0.00016
$0.6124
₿0.00015
$38.09K
₿2.25
$856.86K
₿137.07
$723.6K
₿113.91
التنبؤ بسعر Canxium(cau)
3696 XY Finance  XY $0.01829
₿0.0000028
3.07 $722.91K
₿76.69
$0.01842
₿0.0000039
$0.01655
₿0.0000025
$11.84K
₿0.37
$1.84M
₿288.34
$722.91K
₿76.69
التنبؤ بسعر XY Finance(xy)
3697 Tower  TOWER $0.0003906
₿0.00000016
7.52 $722.6K
₿206.34
$0.0003921
₿0.00000019
$0.0003571
₿0.00000015
$34.39K
₿14.49
$3.91M
₿1.63K
$722.6K
₿206.34
التنبؤ بسعر Tower(tower)
3698 Elumia  ELU $0.001361
₿0.00000016
0.08 $723.19K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$509.06K
₿128.27
$1.36M
₿168.39
$723.19K
₿89.44
التنبؤ بسعر Elumia(elu)
3701 OraiDEX  ORAIX $0.001335
₿0.00000025
-3.54 $720.67K
₿110.94
$0.001394
₿0.00000025
$0.001326
₿0.00000024
$40.08K
₿3.69
$985.9K
₿187.87
$720.67K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3703 Cryptocart  CCV2 $0.7742
₿0.000020
-1.78 $720.31K
₿18.94
$1.73
₿0.000020
$1.69
₿0.000020
$303.5
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3704 SteakHut Finance  STEAK $0.4223
₿0.000012
1.74 $721.12K
₿0
$0.4349
₿0.000012
$0.4124
₿0.000012
$3.69K
₿0.06
$2.11M
₿26.18
$721.12K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3706 Rowan Coin  RWN $0.00369
₿0.0000031
-7.75 $719.35K
₿621.37
$0.00414
₿0.0000032
$0.003677
₿0.0000029
$46.94K
₿13.61
$2.01M
₿1.74K
$719.35K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3707 Gym Network  GYMNET $0.005742
₿0.00000028
-0.77 $720.31K
₿35.32
$0.005817
₿0.00000028
$0.005738
₿0.00000027
$963.19
₿4.43
$3.03M
₿149.08
$720.31K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3710 Morra  MORRA $0.001837
₿0.00000027
5.99 $718.22K
₿104.7
$0.001843
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
التنبؤ بسعر Morra(morra)
3711 Internet Doge  IDOGE $0.7187
₿0.000018
-0.50 $718.16K
₿18.22
$0.7271
₿0.000019
$0.7092
₿0.000017
$93.46
₿0.18
$718.16K
₿18.22
$718.16K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3714 Ertha  ERTHA $0.0005927
₿0.000000040
0.04 $716.72K
₿49.09
$0.0005943
₿0.000000043
$0.0005906
₿0.000000038
$130.68K
₿6.47
$1.18M
₿81
$716.72K
₿49.09
التنبؤ بسعر Ertha(ertha)
3715 PROOF Platform  PROOF $0.08752
₿0.0000017
-3.76 $716.03K
₿0
$0.09157
₿0.0000017
$0.08513
₿0.0000017
$10.55K
₿0.13
$2.69M
₿176.12
$716.03K
₿0
التنبؤ بسعر PROOF Platform(proof)
3717 Kava Swap  SWP $0.003019
₿0.00000017
0.38 $715.59K
₿36.11
$0.003022
₿0.00000017
$0.002994
₿0.00000016
$137.77K
₿1.02
$749.96K
₿44.21
$715.59K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3719 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3720 MEME (Ordinals)  MEME $7.13
₿0.00091
1.31 $713.12K
₿91.82
$7.36
₿0.0010
$6.99
₿0.00067
$228.59K
₿20.22
$713.12K
₿91.82
$713.12K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3721 KI  XKI $0.0012
₿0.00000013
-2.27 $712.79K
₿70.95
$0.00123
₿0.00000013
$0.001193
₿0.00000012
$32.55
₿0.02
$1.14M
₿123.94
$712.79K
₿70.95
التنبؤ بسعر KI(xki)
3726 Carlo  CARLO $0.0007106
2.64 $710.36K
$0.0007248
$0.0006696
$2.23K
$710.36K
$710.36K
التنبؤ بسعر Carlo(carlo)
3731 Panda Swap  PANDA $0.0007991
₿0.00000014
-3.86 $710.13K
₿127.81
$0.0008312
₿0.00000016
$0.0007832
₿0.00000013
$2.37K
₿3.55
$710.13K
₿130.21
$710.13K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3733 Aether Games  AEG $0.00203
₿0.0000016
2.26 $705.97K
₿124.47
$0.002137
₿0.0000017
$0.001953
₿0.0000016
$176.83K
₿3.1
$2.03M
₿1.65K
$705.97K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3737 Zap  ZAP $0.00153
₿0.00000010
13.16 $703.48K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$21.53
₿0.17
$795.24K
₿54.39
$703.48K
₿48.11
التنبؤ بسعر Zap(zap)
3738 Meowcoin  MEWC $0.000104
₿0.0000000041
-3.88 $702.98K
₿17.3
$0.000116
₿0.0000000046
$0.0001032
₿0.0000000040
$1.52K
₿0.13
$702.99K
₿17.3
$702.98K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3741 BullPerks  BLP $0.02025
₿0.0000014
-1.17 $702.08K
₿58.08
$0.02056
₿0.0000014
$0.02018
₿0.0000014
$15.62K
₿1.92
$6M
₿423.16
$702.08K
₿58.08
التنبؤ بسعر BullPerks(blp)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1397
₿0.0000016
$0.1355
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3749 LIF3 LSHARE (OLD)  LSHARE $23.89
₿0.0017
-2.48 $698.33K
₿51.13
$24.49
₿0.0017
$23.76
₿0.0016
$169.31
₿0.07
$1.67M
₿122.4
$698.33K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3750 Nabox  NABOX $0.00000334
₿0.00000000017
-1.09 $696.88K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$24.01
₿3.91
$3.34M
₿176.33
$696.88K
₿36.78
التنبؤ بسعر Nabox(nabox)
3757 Bumper  BUMP $0.003528
₿0.00000057
-2.41 $690.87K
₿102.43
$0.003618
₿0.00000058
$0.003512
₿0.00000056
$91.56
₿2.54
$882.63K
₿143.69
$690.87K
₿102.43
التنبؤ بسعر Bumper(bump)
3759 Itheum  ITHEUM $0.00118
₿0.00000020
-4.76 $688.47K
₿189.29
$0.001245
₿0.00000021
$0.001165
₿0.00000020
$38.44K
₿0.98
$1.18M
₿207.44
$688.47K
₿189.29
التنبؤ بسعر Itheum(itheum)
3760 Metaverser  MTVT $0.00118
₿0.000000075
-0.88 $688.3K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$2.43
₿4.23
$2.33M
₿148.37
$688.3K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3761 Gold Fever Native Gold  NGL $0.01678
₿0.0000024
1.21 $687.43K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$36.68K
₿1.65
$3.35M
₿427.62
$687.43K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3762 Dfyn Network  DFYN $0.003573
₿0.00000031
-0.59 $687.42K
₿61.19
$0.003636
₿0.00000033
$0.003569
₿0.00000029
$88.81K
₿5.57
$708.12K
₿63.04
$687.42K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3765 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005164
₿0.00000000062
$0.00005051
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
التنبؤ بسعر LIT(lit)
3766 CONDO  CONDO $0.00006854
-0.27 $685.43K
$0.00006917
$0.00006783
$268.5
$685.43K
$685.43K
التنبؤ بسعر CONDO(condo)
3768 Aura Network [OLD]  AURA $0.01684
₿0.00000076
-1.01 $683.84K
₿31.56
$0.01705
₿0.00000079
$0.01669
₿0.00000074
$49.44
₿0
$6.96M
₿321.19
$683.84K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3770 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.10 $679.78K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$963.04
₿0.85
$679.78K
₿30.01
$679.78K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3775 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05465
₿0.00000065
$0.04702
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3776 StellaSwap  STELLA $0.01251
₿0.00000098
-1.74 $678.31K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$41.95
₿0.21
$678.31K
₿40.2
$678.31K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3778 UBXS  UBXS $0.01253
₿0.0000058
-3.53 $677.54K
₿314.59
$0.0135
₿0.0000062
$0.01254
₿0.0000054
$36.41K
₿11.98
$1.23M
₿570.54
$677.54K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4731
₿0.0000056
$0.4207
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 Husky Axax  HUSKY $0.00000000766
₿0.0000000000013
-3.39 $676.73K
₿116.44
$0.000000007975
₿0.0000000000015
$0.000000007616
₿0.0000000000010
$408.79
₿1.91
$676.73K
₿116.44
$676.73K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3782 Fractal  FCL $0.005515
₿0.00000015
-1.12 $676.07K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
التنبؤ بسعر Fractal(fcl)
3783 0chain  ZCN $0.01397
₿0.0000023
0.48 $676.04K
₿112.72
$0.01405
₿0.0000023
$0.01271
₿0.0000021
$6.03K
₿0.05
$5.59M
₿931.55
$676.04K
₿112.72
التنبؤ بسعر 0chain(zcn)
3784 B-cube.ai  BCUBE $0.03351
₿0.0000035
-1.79 $675.7K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$310.03
₿0.06
$1.66M
₿177.17
$675.7K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3786 Revenue Coin  RVC $0.0007823
₿0.000000046
-0.84 $675.1K
₿39.86
$0.0007923
₿0.000000046
$0.0007792
₿0.000000045
$298.57
₿0.07
$1.35M
₿79.94
$675.1K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3789 Concentrated Voting Power  CVP $0.02084
₿0.0000082
-2.31 $675.06K
₿266.58
$0.02252
₿0.0000086
$0.0199
₿0.0000081
$68.62K
₿74.43
$2.08M
₿823.04
$675.06K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3790 SpaceFalcon  FCON $0.00003882
₿0.0000000063
5.71 $673.78K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.61K
₿4.43
$738.27K
₿121.61
$673.78K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3791 NvirWorld  NVIR $0.0005231
₿0.00000023
-5.81 $670.71K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$56.62K
₿22.02
$5.6M
₿2.53K
$670.71K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3792 Compound 0x  CZRX $0.004784
₿0.00000019
-1.23 $670.65K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$670.65K
₿60.02
$670.65K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3794 VCGamers  VCG $0.006693
₿0.00000014
-0.81 $669.21K
₿14.82
$0.007288
₿0.00000014
$0.006622
₿0.00000013
$16.14
₿0.01
$669.22K
₿14.82
$669.21K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3795 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.55
₿0.00010
$6.4
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3798 BitSong  BTSG $0.005533
₿0.00000018
-6.23 $666.86K
₿21.57
$0.005907
₿0.00000019
$0.005516
₿0.00000018
$504.52
₿0.01
$674.46K
₿22.77
$666.86K
₿21.57
التنبؤ بسعر BitSong(btsg)
3800 ZoidPay  ZPAY $0.001698
₿0.00000021
-6.09 $665.33K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$5.13K
₿6.69
$1.19M
₿154.01
$665.33K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3803 Nodle Network  NODL $0.0007549
₿0.00000012
-5.96 $663.33K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$45.46K
₿2.13
$1.6M
₿1.11K
$663.33K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3804 DOSE  DOSE $0.0002027
₿0.00000011
2.48 $663.23K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$76K
₿61.91
$1.01M
₿580.8
$663.23K
₿171.75
التنبؤ بسعر DOSE(dose)
3805 MIMO Parallel Governance Token  MIMO $0.001162
₿0.00000015
-0.70 $662.79K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$361.5
₿0.02
$931.46K
₿125.34
$662.79K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3807 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2372
₿0.000010
-4.22 $661.07K
₿41.76
$0.2507
₿0.000010
$0.2356
₿0.000010
$146.76K
₿7.53
$2.37M
₿108.99
$661.07K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3808 NUSA  NUSA $7.32
₿0.00016
2.08 $660.82K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$116.85
₿0
$825.42K
₿17.56
$660.82K
₿13.46
التنبؤ بسعر NUSA(nusa)
3809 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-5.19 $660.77K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.92K
₿19.04
$660.77K
₿116.76
$660.77K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3810 MARS4  MARS4 $0.000165
₿0.000000027
2.71 $660.28K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$173.82K
₿2.98
$660.28K
₿108.67
$660.28K
₿108.67
التنبؤ بسعر MARS4(mars4)
3819 Aston Martin Cognizant Fan Token  AM $0.236
₿0.000011
-6.07 $654.58K
₿24.89
$0.8399
₿0.000011
$0.2355
₿0.000010
$197.61K
₿5.17
$2.36M
₿113.83
$654.58K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3821 GOB•IS•GOB•IS•GOB  $0.0004198
-1.18 $653.08K
$0.0004248
$0.0004174
$14.55K
$653.08K
$653.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3822 Mendi Finance  MENDI $0.0232
₿0.0000063
6.86 $651.59K
₿89.86
$0.02333
₿0.0000076
$0.02164
₿0.0000061
$11.31K
₿7.51
$2.32M
₿630.2
$651.59K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3823 Gaia Everworld  GAIA $0.001538
₿0.00000011
-2.31 $651.29K
₿46.42
$0.00158
₿0.00000011
$0.001537
₿0.00000010
$58.31K
₿0.61
$770.81K
₿56.48
$651.29K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3824 Pussy Financial  PUSSY $0.000002979
₿0.00000000015
-0.61 $650.49K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$3.69
₿0.01
$1.25M
₿63.63
$650.49K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3826 Integritee  TEER $0.1632
₿0.000010
0.09 $649.46K
₿40.71
$0.164
₿0.000010
$0.1625
₿0.000010
$4.88K
₿0.54
$1.63M
₿102.34
$649.46K
₿40.71
التنبؤ بسعر Integritee(teer)
3828 Crowns  CWS $0.1118
₿0.0000081
3.57 $648.36K
₿47.56
$0.115
₿0.0000084
$0.107
₿0.0000074
$69.2K
₿6.56
$855.32K
₿62.74
$648.36K
₿47.56
التنبؤ بسعر Crowns(cws)
3831 Multi Universe Central  MUC $0.001469
-4.24 $645.26K
$0.001551
$0.001415
$2.19K
$1.47M
$645.26K
التنبؤ بسعر Multi Universe Central(muc)
3832 Force Protocol  FOR $0.001144
₿0.00000037
-9.00 $645.21K
₿211.52
$0.001292
₿0.00000038
$0.001141
₿0.00000036
$13.95K
₿88.57
$1.14M
₿375.23
$645.21K
₿211.52
التنبؤ بسعر Force Protocol(for)
3834 Hercules Token  TORCH $0.2049
-0.31 $644.9K
$0.2119
$0.1989
$996.73
$1.73M
$644.9K
التنبؤ بسعر Hercules Token(torch)
3836 Aston Villa Fan Token  AVL $0.3885
₿0.000019
-1.06 $644.32K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$10.92K
₿13.7
$3.89M
₿192.33
$644.32K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3838 Polkamarkets  POLK $0.00646
₿0.00000057
-0.14 $642.19K
₿57.17
$0.006554
₿0.00000065
$0.006367
₿0.00000055
$8.29K
₿3.84
$642.19K
₿57.17
$642.19K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3839 Pajamas Cat  PAJAMAS $0.0006554
₿0.000000064
-5.43 $642.29K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.26K
₿2.74
$642.29K
₿65.08
$642.29K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3840 Revomon  REVO $0.01994
₿0.0000019
2.21 $639.96K
₿66.79
$0.02004
₿0.0000019
$0.01931
₿0.0000018
$36.13K
₿0.97
$917.05K
₿90.44
$639.96K
₿66.79
التنبؤ بسعر Revomon(revo)
3844 CryptoZoon  ZOON $0.0007795
₿0.000000015
0.28 $637.3K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$5.22K
₿0.9
$777.17K
₿15.63
$637.3K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3845 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3849 PutinCoin  PUT $0.0002891
₿0.000000017
-4.95 $635.03K
₿39.5
$0.0003043
₿0.000000018
$0.0002889
₿0.000000010
$2.72
₿0.03
$6.98M
₿411.22
$635.03K
₿39.5
التنبؤ بسعر PutinCoin(put)
3850 Shikoku  SHIK $0.000000000672
₿0.000000000000027
-1.19 $634.95K
₿25.68
$0.00000000068
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$632.93
₿0.02
$634.95K
₿25.68
$634.95K
₿25.68
التنبؤ بسعر Shikoku(shik)
3853 Karat  KAT $0.0005793
₿0.000000061
0.41 $632.14K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$34.03K
₿0.64
$1.14M
₿120.2
$632.14K
₿28.14
التنبؤ بسعر Karat(kat)
3856 RMRK  RMRK $0.06978
₿0.000029
-1.98 $630.59K
₿280.63
$0.07203
₿0.000032
$0.06711
₿0.000029
$3.5K
₿4.72
$697.74K
₿295.4
$630.59K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3858 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3859 Gravity Finance  GFI $0.001347
₿0.000000033
1.23 $629.89K
₿33.65
$0.001356
₿0.000000034
$0.001327
₿0.000000032
$561.86
₿0.03
$1.62M
₿39.76
$629.89K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3860 ScarQuest  SCAR $0.000221
₿0.000000045
-1.44 $629.78K
₿107.8
$0.0002243
₿0.000000049
$0.0002206
₿0.000000044
$36.29
₿2.96
$2.2M
₿451.66
$629.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3861 5ire  5IRE $0.0009829
₿0.0000019
-9.25 $630.13K
₿83.22
$0.001086
₿0.0000021
$0.0009549
₿0.0000017
$313.29K
₿22.59
$1.47M
₿2.88K
$630.13K
₿83.22
التنبؤ بسعر 5ire(5ire)
3862 Deri Protocol  DERI $0.004799
₿0.00000026
-9.60 $629.5K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$90.93K
₿0.37
$2.34M
₿127.37
$629.5K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3864 BSC Station  BSCS $0.002537
₿0.00000016
-2.13 $628.84K
₿41.62
$0.002607
₿0.00000018
$0.00252
₿0.00000016
$50.86K
₿2.4
$1.01M
₿67.02
$628.84K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3865 Fortune Token  FRTN $0.001793
₿0.00000049
-3.67 $628.86K
₿21.22
$0.001876
₿0.00000050
$0.00178
₿0.00000047
$4.23K
₿0.35
$1.79M
₿488.94
$628.86K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3866 Urus Token  URUS $1.3
₿0.000078
-0.50 $627.99K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.99K
₿37.19
التنبؤ بسعر Urus Token(urus)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000507
₿0.0000000060
$0.0004871
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Brazil Fan Token  BFT $0.02199
₿0.0000015
6.04 $626.2K
₿43.81
$0.02246
₿0.0000015
$0.0207
₿0.0000013
$60.35K
₿1.21
$626.2K
₿43.81
$626.2K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3870 Elk Finance  ELK $0.03797
₿0.0000022
-2.41 $626.16K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.17K
₿1.01
$1.65M
₿95.41
$626.16K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3880 Pleasure Coin  NSFW $0.00000988
₿0.0000000011
-5.64 $620.68K
₿61.4
$0.00001051
₿0.0000000012
$0.00000984
₿0.0000000011
$774.85
₿0.17
$682.39K
₿81.03
$620.68K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3881 NAGA  NGC $0.00795
₿0.00000062
6.00 $620.61K
₿49.11
$0.008375
₿0.00000064
$0.007385
₿0.00000060
$106.1K
₿1.94
$620.61K
₿49.11
$620.61K
₿49.11
التنبؤ بسعر NAGA(ngc)
3884 Ajna Protocol  AJNA $0.002968
₿0.00000086
4.61 $619.59K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$126.33K
₿0.27
$2.93M
₿864.36
$619.59K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3888 Bware  INFRA $0.1293
₿0.000016
0.20 $617.13K
₿67.98
$0.1296
₿0.000016
$0.1284
₿0.000015
$57.87K
₿3.81
$12.93M
₿1.61K
$617.13K
₿67.98
التنبؤ بسعر Bware(infra)
3892 Kick  KICK $0.005067
₿0.00000034
4.60 $615.89K
₿41.65
$0.005074
₿0.00000035
$0.004844
₿0.00000033
$387.45
₿2.98
$615.89K
₿41.65
$615.89K
₿41.65
التنبؤ بسعر Kick(kick)
3893 Ariva  ARV $0.00000849
₿0.00000000063
-2.78 $615.83K
₿46.11
$0.000008849
₿0.00000000063
$0.00000847
₿0.00000000057
$11.88K
₿10.33
$794.81K
₿59.51
$615.83K
₿46.11
التنبؤ بسعر Ariva(arv)
3894 STEPN Green Satoshi Token on BSC  GST-BSC $0.002909
₿0.00000025
2.75 $615.32K
₿46.39
$0.002923
₿0.00000028
$0.002786
₿0.00000024
$5.93K
₿0.33
$615.32K
₿46.39
$615.32K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا