صفحة النتائج 21 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem

Waves Ecosystem (3302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5860	Lion DAO ROAR	$0.0000002459 ₿0.0000000000026	-9.99	$219.7K ₿2.38	$0.0000002743 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$38.84 ₿0	$219.7K ₿2.38	$219.7K ₿2.38
5865	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0.05	$219.26K ₿2.3	$0.0007493 ₿0.0000000078	$0.0007483 ₿0.0000000078	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5871	Dmail Network DMAIL	$0.001774 ₿0.000000019	2.29	$218.13K ₿2.36	$0.001925 ₿0.000000020	$0.001714 ₿0.000000018	$56.06K ₿0.74	$354.95K ₿3.85	$218.13K ₿2.36
5874	Vector Finance VTX	$0.003675 ₿0.000000039	-11.75	$217.8K ₿2.35	$0.004165 ₿0.000000043	$0.003633 ₿0.000000039	$57 ₿0	$217.8K ₿2.35	$217.8K ₿2.35
5880	Ribbit Meme RIBBIT	$0.000000000517 ₿0.0000000000000055	2.27	$217.45K ₿2.35	$0.00000000057 ₿0.0000000000000059	$0.000000000504 ₿0.0000000000000053	$149.26 ₿0	$217.45K ₿2.35	$217.45K ₿2.35
5894	Dypius DYP	$0.0009847 ₿0.000000010	-7.99	$214.81K ₿2.31	$0.001159 ₿0.000000012	$0.0009724 ₿0.000000010	$77.5K ₿0.83	$225.54K ₿2.43	$214.81K ₿2.31
5895	Coconut Chicken $CCC	$0.00002298 ₿0.00000000024	-3.38	$214.64K ₿2.32	$0.00002396 ₿0.00000000025	$0.00002281 ₿0.00000000024	$922.47 ₿0.01	$214.64K ₿2.32	$214.64K ₿2.32
5901	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	-0.01*	$214.13K ₿2.25	$0.0005422 ₿0.0000000057	$0.0005419 ₿0.0000000056	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5902	SENATE SENATE	$0.001554 ₿0.000000016	-13.60	$213.73K ₿2.32	$0.001809 ₿0.000000019	$0.001554 ₿0.000000016	$528.62 ₿0.01	$253.76K ₿2.75	$213.73K ₿2.32
5905	DSLA DSLA	$0.0000383 ₿0.00000000041	-4.01	$213.23K ₿2.3	$0.00004025 ₿0.00000000042	$0.0000383 ₿0.00000000041	$38.44 ₿0	$218.22K ₿2.36	$213.23K ₿2.3
5906	Chain4Energy C4E	$0.001869 ₿0.000000020	-8.82	$213.17K ₿2.3	$0.002051 ₿0.000000021	$0.001849 ₿0.000000019	$1.48K ₿0.02	$585.06K ₿6.31	$213.17K ₿2.3
5907	PIP PIP	$0.0003951 ₿0.0000000042	-2.86	$213.09K ₿2.3	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$795.71 ₿0.01	$395.14K ₿4.27	$213.09K ₿2.3
5912	KEK KEKE	$0.00000000278 ₿0.000000000000030	-1.81	$212.59K ₿2.29	$0.000000002918 ₿0.000000000000030	$0.000000002772 ₿0.000000000000029	$297.57 ₿0	$216.32K ₿2.33	$212.59K ₿2.29
5920	iETH v1 IETH	$3,829.33 ₿0.041	-3.24	$211.86K ₿2.29	$4,017.88 ₿0.042	$3,817.18 ₿0.041	$0 ₿0	$211.86K ₿2.29	$211.86K ₿2.29
5921	Shroom.Finance SHROOM	$0.004119 ₿0.000000044	-3.70	$211.69K ₿2.29	$0.004324 ₿0.000000045	$0.004099 ₿0.000000044	$76.52 ₿0	$270.06K ₿2.92	$211.69K ₿2.29
5929	Silly Goose GOO	$0.00021 ₿0.0000000022	-7.61	$210.04K ₿2.28	$0.0002279 ₿0.0000000023	$0.0002096 ₿0.0000000022	$215.42 ₿0	$210.04K ₿2.28	$210.04K ₿2.28
5931	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0.54	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01032 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5932	Raini Studios Token RST	$0.0003703 ₿0.0000000040	-4.73	$209.25K ₿2.27	$0.0003887 ₿0.0000000041	$0.0003694 ₿0.0000000039	$24.99 ₿0	$340.46K ₿3.69	$209.25K ₿2.27
5940	Coldstack CLS	$0.01144 ₿0.00000012	0.17	$208.08K ₿2.25	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$19.65K ₿0.21	$569.52K ₿6.16	$208.08K ₿2.25
5944	FREEdom coin FREE	$0.00000002669 ₿0.00000000000028	-6.80	$207.7K ₿2.29	$0.00000003322 ₿0.00000000000034	$0.00000002624 ₿0.00000000000028	$532.61K ₿5.73	$207.7K ₿2.29	$207.7K ₿2.29
5946	TrustFi Network Token TFI	$0.004164 ₿0.000000044	-0.75	$207.75K ₿2.24	$0.004202 ₿0.000000045	$0.004142 ₿0.000000043	$1.6K ₿0.02	$416.49K ₿4.5	$207.75K ₿2.24
5948	Engines of Fury FURY	$0.003535 ₿0.000000038	-7.55	$206.3K ₿2.26	$0.00388 ₿0.000000040	$0.003546 ₿0.000000038	$48.62K ₿0.52	$420.75K ₿4.61	$206.3K ₿2.26
5949	Genius GENI	$0.0000006636 ₿0.0000000000071	-39.27	$207.3K ₿2.26	$0.000001089 ₿0.000000000011	$0.0000004521 ₿0.0000000000047	$236.99 ₿0	$437.03K ₿4.76	$207.3K ₿2.26
5951	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0	$206.77K ₿2.17	$0	$0	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
5955	Friends With Benefits Pro FWB	$0.3444 ₿0.0000037	-2.86	$205.81K ₿2.22	$0.3619 ₿0.0000038	$0.3436 ₿0.0000037	$27.45 ₿0	$344.48K ₿3.72	$205.81K ₿2.22
5964	Tomb Shares TSHARE	$5.22 ₿0.000056	-3.65	$204.35K ₿2.21	$8.46 ₿0.000088	$4.93 ₿0.000052	$6.5 ₿0	$342.52K ₿3.7	$204.35K ₿2.21
5967	ICE Token ICE	$0.03023 ₿0.00000032	-0.91	$204.06K ₿2.21	$0.2438 ₿0.0000025	$0.01769 ₿0.00000018	$46.32 ₿0	$730.43K ₿7.9	$204.06K ₿2.21
5970	Fishkoin KOIN	$0.00000001183 ₿0.00000000000012	-2.66	$203.38K ₿2.19	$0.0000000122 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$8.96 ₿0	$203.38K ₿2.19	$203.38K ₿2.19
5971	Rally RLY	$0.00004055 ₿0.00000000043	-4.18	$203.29K ₿2.2	$0.00004234 ₿0.00000000044	$0.00004003 ₿0.00000000043	$442.78 ₿0	$608.42K ₿6.57	$203.29K ₿2.2
5975	YfDAI.finance YF-DAI	$9.85 ₿0.00010	-16.38	$202.93K ₿2.15	$12.17 ₿0.00012	$9.64 ₿0.00010	$7.26K ₿0.08	$202.93K ₿2.15	$202.93K ₿2.15
5978	Magic Square SQR	$0.0005554 ₿0.0000000059	10.97	$203.3K ₿2.19	$0.0008017 ₿0.0000000084	$0.0004984 ₿0.0000000052	$168.39K ₿1.82	$527.49K ₿5.69	$203.3K ₿2.19
5995	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.29	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
5996	Rio DeFi RFUEL	$0.0008927 ₿0.0000000096	-1.88	$200.45K ₿2.16	$0.0009286 ₿0.0000000099	$0.0008882 ₿0.0000000095	$12.21K ₿0.13	$319.62K ₿3.45	$200.45K ₿2.16
5997	Polker PKR	$0.0003622 ₿0.0000000039	3.15	$200.35K ₿2.16	$0.0003791 ₿0.0000000039	$0.0003511 ₿0.0000000036	$54.97K ₿0.59	$362.24K ₿3.91	$200.35K ₿2.16
6000	YIELD app YLD	$0.0007532 ₿0.0000000081	-0.60	$199.91K ₿2.17	$0.0007593 ₿0.0000000081	$0.0007535 ₿0.0000000079	$5.32 ₿0	$225.97K ₿2.46	$199.91K ₿2.17
6003	Ariva ARV	$0.000002749 ₿0.000000000029	-3.74	$199.63K ₿2.16	$0.00000286 ₿0.000000000030	$0.000002709 ₿0.000000000029	$51.92 ₿0	$257.65K ₿2.79	$199.63K ₿2.16
6004	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6005	Circuits of Value COVAL	$0.0001116 ₿0.0000000012	-10.42	$199.27K ₿2.15	$0.0001246 ₿0.0000000013	$0.00009487 ₿0.00000000099	$4.2K ₿0.05	$199.27K ₿2.15	$199.27K ₿2.15
6007	NvirWorld NVIR	$0.0001553 ₿0.0000000016	-6.15	$194.84K ₿2.11	$0.0001705 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.96K ₿0.13	$1.63M ₿17.57	$194.84K ₿2.11
6010	Polychain Monsters PMON	$0.03396 ₿0.00000036	-1.12	$198.81K ₿2.15	$0.03457 ₿0.00000036	$0.03311 ₿0.00000035	$38.3 ₿0	$294.95K ₿3.18	$198.81K ₿2.15
6016	SparkPoint SRK	$0.00001927 ₿0.00000000020	-0.83	$198.07K ₿2.13	$0.00001993 ₿0.00000000020	$0.00001902 ₿0.00000000020	$81.88 ₿0	$251.03K ₿2.7	$198.07K ₿2.13
6018	Talis Protocol TALIS	$0.0005035 ₿0.0000000054	14.54	$197.91K ₿2.14	$0.0005039 ₿0.0000000054	$0.0004381 ₿0.0000000046	$3.91 ₿0	$503.49K ₿5.44	$197.91K ₿2.14
6021	New Order NEWO	$0.00116 ₿0.000000012	-3.57	$196.85K ₿2.13	$0.001204 ₿0.000000012	$0.001158 ₿0.000000012	$157.27 ₿0	$928.04K ₿10.06	$196.85K ₿2.13
6022	SuiPad SUIP	$0.002857 ₿0.000000030	0.40	$197.33K ₿2.13	$0.003356 ₿0.000000035	$0.002794 ₿0.000000029	$1.73K ₿0.02	$285.78K ₿3.09	$197.33K ₿2.13
6025	Okratech Token ORT	$0.0002264 ₿0.0000000024	-4.72	$197.21K ₿2.13	$0.0002393 ₿0.0000000025	$0.0002255 ₿0.0000000024	$95.37K ₿1.03	$197.94K ₿2.14	$197.21K ₿2.13
6026	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6027	Verida Token VDA	$0.0005727 ₿0.0000000062	-2.27	$196.63K ₿2.17	$0.0006821 ₿0.0000000071	$0.0005502 ₿0.0000000057	$5.22K ₿0.05	$574.49K ₿6.35	$196.63K ₿2.17
6031	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0.68	$196.33K ₿2.06	$0.0008314 ₿0.0000000087	$0.000824 ₿0.0000000086	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6032	Polkadex PDEX	$0.0263 ₿0.00000028	-3.69	$196.26K ₿2.12	$0.02738 ₿0.00000028	$0.02523 ₿0.00000026	$12.42K ₿0.13	$196.26K ₿2.12	$196.26K ₿2.12
6038	Gora GORA	$0.00513 ₿0.000000055	0.83	$194.96K ₿2.11	$0.00575 ₿0.000000060	$0.005069 ₿0.000000053	$1.05K ₿0.01	$513.04K ₿5.55	$194.96K ₿2.11
6039	Level LVL	$0.01119 ₿0.00000012	-1.95	$194.94K ₿2.11	$0.01146 ₿0.00000012	$0.01111 ₿0.00000011	$168.34 ₿0	$300.4K ₿3.25	$194.94K ₿2.11
6040	Source SOURCE	$0.0003411 ₿0.0000000036	-0.80	$194.64K ₿2.1	$0.0003439 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.18 ₿0	$200.57K ₿2.17	$194.64K ₿2.1
6050	Pundi X PURSE PURSE	$0.00000705 ₿0.000000000076	-0.29	$193.61K ₿2.09	$0.00000707 ₿0.000000000076	$0.000007019 ₿0.000000000073	$352.89 ₿0	$369.53K ₿3.98	$193.61K ₿2.09
6051	Juggernaut JGN	$0.001931 ₿0.000000020	205.30	$193.56K ₿2.09	$0.002005 ₿0.000000021	$0.0006292 ₿0.0000000066	$40.06 ₿0	$289.73K ₿3.13	$193.56K ₿2.09
6053	AiMalls AIT	$0.3754 ₿0.0000040	-6.58	$193.35K ₿2.09	$0.4021 ₿0.0000042	$0.3731 ₿0.0000040	$2.14K ₿0.02	$308.71K ₿3.33	$193.35K ₿2.09
6056	Husky Axax HUSKY	$0.000000002183 ₿0.000000000000023	-8.00	$192.92K ₿2.09	$0.00000000238 ₿0.000000000000025	$0.000000002163 ₿0.000000000000023	$49.98 ₿0	$192.92K ₿2.09	$192.92K ₿2.09
6061	FireStarter FLAME	$0.002813 ₿0.000000030	-2.59	$192.31K ₿2.19	$0.002994 ₿0.000000032	$0.002811 ₿0.000000030	$75.86K ₿0.82	$280.71K ₿3.2	$192.31K ₿2.19
6064	Coinye West COINYE	$0.0002161 ₿0.0000000023	-3.23	$190.04K ₿2.06	$0.0002257 ₿0.0000000023	$0.0002126 ₿0.0000000022	$682.51 ₿0.01	$216.06K ₿2.35	$190.04K ₿2.06
6072	RadioShack RADIO	$0.00005564 ₿0.00000000060	-3.01	$191.29K ₿2.07	$0.00005806 ₿0.00000000060	$0.00005556 ₿0.00000000060	$76.47 ₿0	$799.28K ₿8.65	$191.29K ₿2.07
6073	Curio Gas Token CGT	$0.001912 ₿0.000000020	-15.40	$191.23K ₿2.07	$0.002267 ₿0.000000023	$0.001902 ₿0.000000020	$543.06 ₿0.01	$191.23K ₿2.07	$191.23K ₿2.07
6076	Ripio Credit Network RCN	$0.0003571 ₿0.0000000038	-0.39	$191.08K ₿2.06	$0.0003614 ₿0.0000000038	$0.0003387 ₿0.0000000036	$234.11 ₿0	$359.93K ₿3.87	$191.08K ₿2.06
6084	Sao Paulo FC Fan Token SPFC	$0.03968 ₿0.00000043	0.16	$189.96K ₿2.06	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$17.09K ₿0.19	$795.16K ₿8.6	$189.96K ₿2.06
6087	Pchain PI	$0.000186 ₿0.0000000020	6.10	$189.6K ₿2.05	$0.0001979 ₿0.0000000021	$0.0001625 ₿0.0000000017	$21.92K ₿0.24	$290.6K ₿3.14	$189.6K ₿2.05
6091	UFC Fan Token UFC	$0.0782 ₿0.00000084	1.67	$189.39K ₿2.05	$0.1024 ₿0.0000011	$0.07672 ₿0.00000080	$108.63 ₿0	$1.56M ₿16.91	$189.39K ₿2.05
6094	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6095	Champignons of Arborethia CHAMPZ	$0.0001891 ₿0.0000000019	0	$189.13K ₿1.99	$0	$0	$8.16 ₿0	$189.13K ₿1.99	$189.13K ₿1.99
6099	Finceptor FINC	$0.006019 ₿0.000000065	-1.59	$188.83K ₿2.04	$0.006197 ₿0.000000065	$0.005947 ₿0.000000062	$100.94K ₿1.09	$601.99K ₿6.52	$188.83K ₿2.04
6102	Metaverser MTVT	$0.0003236 ₿0.0000000034	0.26	$188.71K ₿2.04	$0.0003317 ₿0.0000000035	$0.0003218 ₿0.0000000033	$707.33 ₿0.01	$326.44K ₿3.53	$188.71K ₿2.04
6104	PolyDoge POLYDOGE	$0.000000000221 ₿0.0000000000000023	1.98	$188.4K ₿2.01	$0.000000000223 ₿0.0000000000000023	$0.000000000206 ₿0.0000000000000022	$578.99 ₿0.01	$188.67K ₿2.01	$188.4K ₿2.01
6108	Hourglass WAIT	$0.001917 ₿0.000000020	-3.39	$187.49K ₿2.01	$0.002014 ₿0.000000021	$0.001906 ₿0.000000020	$64.22 ₿0	$187.49K ₿2.01	$187.49K ₿2.01
6117	Chappyz CHAPZ	$0.00002197 ₿0.00000000022	-10.98	$186.64K ₿1.89	$0.00002485 ₿0.00000000026	$0.0000204 ₿0.00000000021	$8.18K ₿0.09	$219.75K ₿2.22	$186.64K ₿1.89
6121	Natus Vincere Fan Token NAVI	$0.1065 ₿0.0000011	-11.36	$186.03K ₿2.01	$0.1201 ₿0.0000012	$0.1062 ₿0.0000011	$13.89 ₿0	$532.61K ₿5.76	$186.03K ₿2.01
6124	Space Token SPACE	$0.001999 ₿0.000000021	-3.39	$184.05K ₿2	$0.002112 ₿0.000000022	$0.001985 ₿0.000000021	$1.89K ₿0.03	$644.93K ₿7.01	$184.05K ₿2
6128	Karlsen KLS	$0.00007114 ₿0.00000000077	-1.11	$185.7K ₿2.01	$0.00007205 ₿0.00000000077	$0.00007114 ₿0.00000000074	$108.86K ₿1.18	$185.71K ₿2.01	$185.7K ₿2.01
6129	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.6K ₿2.05	$185.57K ₿2.05
6131	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6140	SOMESING SSG	$0.0000369 ₿0.00000000039	4.89	$184.06K ₿1.99	$0.00003775 ₿0.00000000040	$0.00003398 ₿0.00000000035	$152.72K ₿1.66	$184.06K ₿1.99	$184.06K ₿1.99
6141	Landwolf WOLF	$0.000000000438 ₿0.0000000000000047	-3.25	$183.97K ₿1.99	$0.000000000462 ₿0.0000000000000048	$0.000000000436 ₿0.0000000000000046	$10.3 ₿0	$183.97K ₿1.99	$183.97K ₿1.99
6143	Razor Network RAZOR	$0.0003276 ₿0.0000000035	-0.80	$183.89K ₿1.99	$0.0003303 ₿0.0000000035	$0.0002198 ₿0.0000000023	$275.23 ₿0	$327.68K ₿3.54	$183.89K ₿1.99
6150	Tokoin TOKO	$0.00009796 ₿0.0000000010	8.37	$183.31K ₿1.98	$0.0001039 ₿0.0000000011	$0.0000883 ₿0.00000000092	$12.85K ₿0.14	$195.95K ₿2.12	$183.31K ₿1.98
6152	Netswap NETT	$0.01663 ₿0.00000018	-3.28	$183.03K ₿1.99	$0.01731 ₿0.00000018	$0.01663 ₿0.00000017	$21.06K ₿0.23	$183.03K ₿1.99	$183.03K ₿1.99
6157	Clube Atlético Mineiro Fan Token GALO	$0.03878 ₿0.00000041	-1.48	$182.62K ₿1.97	$0.0394 ₿0.00000042	$0.03795 ₿0.00000040	$12.6K ₿0.14	$387.85K ₿4.19	$182.62K ₿1.97
6159	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6163	HarambeCoin HARAMBE	$0.0000001828 ₿0.0000000000019	0.35	$182.17K ₿1.92	$0.0000001829 ₿0.0000000000019	$0.0000001818 ₿0.0000000000019	$19.45 ₿0	$182.87K ₿1.92	$182.17K ₿1.92
6164	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0.001498 ₿0.000000016	$0.001498 ₿0.000000016	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6168	X world Games XWG	$0.00005308 ₿0.00000000057	-0.01	$181.45K ₿1.96	$0.00005314 ₿0.00000000057	$0.00005284 ₿0.00000000055	$13.35 ₿0	$527.52K ₿5.71	$181.45K ₿1.96
6170	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6171	Chain Guardians CGG	$0.001618 ₿0.000000017	-2.23	$181.11K ₿1.96	$0.001655 ₿0.000000017	$0.0005274 ₿0.0000000055	$1.48 ₿0	$194.22K ₿2.1	$181.11K ₿1.96
6182	AI PIN AI	$0.001797 ₿0.000000019	-9.01	$179.64K ₿1.94	$0.002006 ₿0.000000021	$0.001746 ₿0.000000018	$2.64K ₿0.03	$179.64K ₿1.94	$179.64K ₿1.94
6189	Plant vs Undead Token PVU	$0.0006277 ₿0.0000000067	-0.79	$178.92K ₿1.93	$0.000634 ₿0.0000000068	$0.0006262 ₿0.0000000066	$12.51K ₿0.13	$188.33K ₿2.03	$178.92K ₿1.93
6194	Cheems CHEEMS	$0.00007307 ₿0.00000000078	0.11	$178.54K ₿1.93	$0.00007331 ₿0.00000000079	$0.0000721 ₿0.00000000075	$363.84 ₿0	$202.84K ₿2.19	$178.54K ₿1.93
6197	Epik Prime EPIK	$0.0001455 ₿0.0000000015	33.61	$178.23K ₿1.93	$0.0001899 ₿0.0000000019	$0.0001029 ₿0.0000000010	$8.52K ₿0.09	$291.06K ₿3.15	$178.23K ₿1.93
6199	Integral ITGR	$0.002114 ₿0.000000022	6.76	$177.89K ₿1.92	$0.002233 ₿0.000000023	$0.00198 ₿0.000000020	$13.38K ₿0.14	$635.72K ₿6.87	$177.89K ₿1.92
6200	Internet Doge IDOGE	$0.1786 ₿0.0000019	-4.91	$178.66K ₿1.93	$0.199 ₿0.0000020	$0.1729 ₿0.0000018	$3.89 ₿0	$178.66K ₿1.93	$178.66K ₿1.93
6209	Swop SWOP	$0.04735 ₿0.00000051	-1.03	$176.71K ₿1.91	$0.04862 ₿0.00000052	$0.04684 ₿0.00000050	$146.35 ₿0	$176.71K ₿1.91	$176.71K ₿1.91
6220	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	5.82	$175.62K ₿1.87	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000042	$29.93K ₿0.32	$853.36K ₿9.08	$175.62K ₿1.87
6225	Cat CAT	$0.00000000037 ₿0.0000000000000039	-3.81	$175.28K ₿1.89	$0.000000000386 ₿0.0000000000000040	$0.000000000368 ₿0.0000000000000039	$1.75K ₿0.02	$365.71K ₿3.94	$175.28K ₿1.89
6227	Ordiswap ORDS	$0.0002465 ₿0.0000000026	9.35	$174.71K ₿1.88	$0.0002557 ₿0.0000000026	$0.0002225 ₿0.0000000023	$58.34K ₿0.63	$246.52K ₿2.66	$174.71K ₿1.88
6228	Osean OSEAN	$0.0002055 ₿0.0000000022	5.73	$174.7K ₿1.89	$0.0002148 ₿0.0000000022	$0.0001937 ₿0.0000000020	$4.76 ₿0	$201.45K ₿2.18	$174.7K ₿1.89
6231	FALX FALX	$0.00001745 ₿0.00000000018	-7.55	$174.48K ₿1.9	$0.00001887 ₿0.00000000019	$0.00001737 ₿0.00000000018	$577.79 ₿0.01	$174.48K ₿1.9	$174.48K ₿1.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}