Ergebnisseite 45 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8393	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01394 ₿0.00000012	$0.01314 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8394	waterbear WATERBEAR	$0.00002822	14.79	$28.25K	$0.00002839	$0.0000243	$885.24	$28.25K	$28.25K
8401	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004272 ₿0.00000000000039	$0.00000003904 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8412	HyperChainX HYPER	$0.00004067 ₿0.000000012	3.06	$27.78K ₿8.26	$0.00004079 ₿0.000000012	$0.00003935 ₿0.000000011	$14.64 ₿1.73	$39.33K ₿11.69	$27.78K ₿8.26
8415	UTYABSWAP UTYAB	$0.00002775	-1.95	$27.76K	$0.00002848	$0.00002737	$94.6	$27.76K	$27.76K
8418	YOUNES YOUNES	$0.00002767	4.11	$27.67K	$0.00002784	$0.0000264	$3.42	$27.67K	$27.67K
8434	Carbon CARBON	$0.0008363 ₿0.00000036	-15.00	$27.31K ₿11.87	$0.001011 ₿0.00000036	$0.0008371 ₿0.00000034	$66.8 ₿0.2	$34.29K ₿14.9	$27.31K ₿11.87
8443	Bitlocus BTL	$0.00005492 ₿0.000000019	0.09	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8449	Stride Staked Stars STSTARS	$0.001566 ₿0.00000064	2.38	$27.12K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.12K ₿22.86	$27.12K ₿22.86
8461	QHUB QHUB	$0.0001961 ₿0.0000019	-8.84	$26.91K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.43K ₿6.72	$196.17K ₿1.97K	$26.91K ₿90.61
8466	Moth MOTH	$0.00002671	4.77	$26.71K	$0.00002674	$0.00002542	$5.79	$26.71K	$26.71K
8469	Chain of Legends CLEG	$0.0003901 ₿0.000000056	2.64	$26.66K ₿3.88	$0.0003971 ₿0.000000071	$0.0003801 ₿0.000000056	$13.62K ₿0.08	$243.3K ₿39.03	$26.66K ₿3.88
8472	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8473	Paint PAINT	$0.0000023 ₿0.00000000056	6.64	$26.65K ₿6.57	$0.0000023 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.29 ₿0.43	$50.7K ₿12.51	$26.65K ₿6.57
8496	RealFevr FEVR	$0.000002009 ₿0.0000000040	-84.81	$26.14K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000198 ₿0.0000000038	$5.27 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8502	lifedog LFDOG	$0.00002735	1.72	$26.03K	$0.00002758	$0.00002597	$293.47	$26.03K	$26.03K
8504	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8514	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003928 ₿0.0000000035	$0.0003781 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8522	SKAINET SKAI	$0.00002574	3.21	$25.78K	$0.00002595	$0.00002474	$24.6	$25.78K	$25.78K
8530	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003278 ₿0.000000000029	$0.000002903 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8533	DogeCash DOGEC	$0.001355 ₿0.00000036	5.52	$25.52K ₿6.84	$0.001372 ₿0.00000036	$0.00125 ₿0.00000030	$2.26 ₿0	$28.46K ₿7.63	$25.52K ₿6.84
8542	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002548 ₿0.00000000000023	$0.00000002254 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8552	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8562	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8564	Effect Network EFX	$0.0001203 ₿0.00000039	7.38	$24.87K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$81.89 ₿0	$78.22K ₿256.72	$24.87K ₿81.62
8565	Bill the Bear BILL	$0.00000002796	5.17	$24.86K	$0.00000002814	$0.00000002654	$54.12	$24.86K	$24.86K
8567	Verox VRX	$1.1 ₿0.00069	-12.36	$24.84K ₿15.66	$1.25 ₿0.00077	$1.08 ₿0.00066	$193.94 ₿0.62	$52.11K ₿32.85	$24.84K ₿15.66
8570	Cat Wif Hands CATWIF	$0.0000001879 ₿0.000000000053	2.15	$24.75K ₿0	$0.0000001883 ₿0.000000000076	$0.0000001827 ₿0.000000000021	$1.14 ₿5.09	$24.75K ₿22.49	$24.75K ₿0
8579	SUMI SUMI	$0.00002474	6.21	$24.55K	$0.00002485	$0.00002286	$31.14	$24.55K	$24.55K
8592	LONG LONG	$0.00002434	-1.59	$24.33K	$0.00002474	$0.00002409	$225.93	$24.33K	$24.33K
8596	Froyo Games FROYO	$0.0000363 ₿0.0000000057	2.09	$24.26K ₿3.41	$0.00003652 ₿0.0000000062	$0.00003547 ₿0.0000000056	$1.18 ₿0.05	$36.31K ₿5.71	$24.26K ₿3.41
8605	Ethermon EMON	$0.0001637 ₿0.000000021	11.56	$24.09K ₿3.17	$0.0001645 ₿0.000000024	$0.0001453 ₿0.000000021	$63.35 ₿0.43	$65.53K ₿8.62	$24.09K ₿3.17
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03346 ₿0.00000030	$0.03169 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8613	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.583 ₿0.0000053	$0.5502 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8616	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.000000447	$0.0000004431	$30.98	$44.39K	$23.87K
8618	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8619	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.84K	$23.81K
8621	MetaMAFIA MAF	$0.00008522 ₿0.00000095	-10.40	$23.76K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.13K ₿0.29	$42.61K ₿481.68	$23.76K ₿0
8631	CRAB CRAB	$0.00002366	4.67	$23.65K	$0.00002371	$0.00002252	$5.11	$23.65K	$23.65K
8638	Mind Zero MIND	$0.00002343	2.52	$23.43K	$0.0000236	$0.00002252	$4	$23.43K	$23.43K
8647	Kine Protocol KINE	$0.001154 ₿0.0000030	6.89	$23.33K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$1.75 ₿2.04	$115.41K ₿307.46	$23.33K ₿62.14
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8679	Roseon ROSX	$0.000252 ₿0.00000032	-27.33	$22.59K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.37K ₿3.41	$22.59K ₿29.68	$22.59K ₿29.68
8682	StarDOGE STARDOGE	$0.0000002253	-50.84	$22.57K	$0.0000004588	$0.0000002254	$177.13K	$22.57K	$22.57K
8689	End Federal Reserve EFR	$0.00002239	7.60	$22.4K	$0.00002254	$0.00002072	$211.94	$22.4K	$22.4K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4222 ₿0.0000038	$0.3938 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8710	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.17	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2435 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8714	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8722	Decentr DEC	$0.0001961 ₿0.00000013	-14.70	$21.34K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$159.49 ₿2.3	$39.24K ₿27.91	$21.34K ₿15.18
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07756 ₿0.00000070	$0.07185 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8731	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01822 ₿0.00000016	$0.0173 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8733	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8745	Lily's Coin LILY	$0.00129	-1.23	$22.52K	$0.00135	$0.001209	$52.02K	$22.52K	$22.52K
8747	Zyberswap ZYB	$0.001521 ₿0.00000094	5.92	$21.32K ₿8.63	$0.001532 ₿0.0000010	$0.001423 ₿0.00000089	$66.6 ₿0.79	$21.32K ₿8.63	$21.32K ₿8.63
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8785	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8803	Buttercat BUTT	$0.00002036	1.31	$20.39K	$0.00002055	$0.00002004	$16.09	$20.39K	$20.39K
8806	The Anthropic Order TAO	$0.00002031	-3.20	$20.3K	$0.00002108	$0.00002	$206.42	$20.3K	$20.3K
8807	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8821	Arata AGI ARATA	$0.002869	0	$20.09K	$0.002869	$0.002869	$17.76	$28.7K	$20.09K
8828	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.27	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8846	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006427 ₿0.000000058	$0.00372 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8849	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001188 ₿0.000000010	$0.0009435 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8850	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007833 ₿0.0000000071	$0.0006142 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8870	NearPad PAD	$0.0006013 ₿0.00000022	7.46	$19.42K ₿7.57	$0.000606 ₿0.00000023	$0.0005569 ₿0.00000022	$111.47 ₿0.02	$90.21K ₿33.32	$19.42K ₿7.57
8871	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	5.40	$19.4K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$98.19 ₿0.44	$36.36K ₿38.8	$19.4K ₿26.2
8872	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8884	Fina.cash FINA	$0.00003368 ₿0.000000097	6.61	$19.23K ₿19.98	$0.0000339 ₿0.00000010	$0.00003127 ₿0.000000097	$6.44K ₿0.03	$33.74K ₿98.85	$19.23K ₿19.98
8893	Ledgis LED	$0.0004637 ₿0.00000016	4.34	$19.05K ₿6.74	$0.01811 ₿0.00000016	$0.01703 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8895	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001748 ₿0.000000015	$0.001632 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8896	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.00	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8900	Salad SALD	$0.0001537 ₿0.00000019	-5.31	$18.87K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$42K ₿3.35	$257.1K ₿332.71	$18.87K ₿24.42
8909	trumpie TRUMPIE	$0.00001896	0.77	$18.79K	$0.00001908	$0.00001822	$376.43	$18.79K	$18.79K
8912	Cheshire Grin GRIN	$0.00001872	3.31	$18.72K	$0.00001885	$0.00001798	$40.92	$18.72K	$18.72K
8921	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01024 ₿0.000000093	$0.009205 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8934	Meme TrumpCoin TRUMP	$0.0000002751	-13.73	$18.51K	$0.0000003223	$0.0000002204	$1.55K	$18.67K	$18.51K
8939	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8957	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8965	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009382 ₿0.0000000085	$0.0008908 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8971	Cyber Dog CDOG	$0.00001804	0.74	$18.04K	$0.00001804	$0.0000179	$134.38	$18.04K	$18.04K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1258 ₿0.0000011	$0.1214 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8973	Abi ABI	$0.000018	-5.44	$18K	$0.00001949	$0.00001726	$463.42	$18K	$18K
8975	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002781 ₿0.000000025	$0.002697 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8981	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8988	SHELL SS20	$0.00001775 ₿0.000000012	14.41	$17.77K ₿12.87	$0.00001796 ₿0.000000013	$0.000015 ₿0.0000000096	$60.68K ₿1.32	$17.77K ₿12.87	$17.77K ₿12.87
8998	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	GameBoy GBOY	$0.00001768 ₿0.0000000024	4.28	$17.62K ₿0	$0.00001779 ₿0.0000000033	$0.0000169 ₿0.0000000014	$36.77 ₿0.28	$17.62K	$17.62K ₿0
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9019	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9020	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2056 ₿0.0000018	$0.175 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002147 ₿0.000000019	$0.00164 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9063	BlockBank BBANK	$0.00004322 ₿0.000000027	-2.24	$17.03K ₿10.74	$0.0000447 ₿0.000000030	$0.00004105 ₿0.000000021	$112.68 ₿0.05	$17.29K ₿10.91	$17.03K ₿10.74
9072	DackieSwap [OLD] DACKIE	$0.0002269 ₿0.000000056	7.26	$16.83K ₿11.36	$0.0002283 ₿0.000000064	$0.0002088 ₿0.000000052	$4.03 ₿0.66	$35.94K ₿53.38	$16.83K ₿11.36
9078	ROXY FROG ROXY	$0.00000198	5.90	$16.73K	$0.00000197	$0.00000183	$1.27	$16.73K	$16.73K
9082	FOMO 3D FOMO3D.FUN	$0.00001686	0.97	$16.7K	$0.00001699	$0.00001654	$6.13	$16.7K	$16.7K
9087	Baskt.Fun BASKT	$0.00001696	5.35	$16.67K	$0.00001783	$0.00001592	$936.01	$16.97K	$16.67K
9089	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02722 ₿0.00000024	$0.02419 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9094	Quilson QUIL	$0.00001703	2.67	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}