Pagina dei risultati 45 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8363	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01362 ₿0.00000012	$0.01284 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8370	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004176 ₿0.00000000000039	$0.00000003815 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8373	Squid Game SQUID	$0.0000002811 ₿0.000000000043	-1.52	$28.11K ₿4.35	$0.0000002854 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$291.47 ₿0.08	$28.11K ₿4.35	$28.11K ₿4.35
8384	UTYABSWAP UTYAB	$0.00002778	-1.86	$27.79K	$0.00002848	$0.00002773	$82.1	$27.79K	$27.79K
8397	HyperChainX HYPER	$0.0000402 ₿0.000000012	0.62	$27.42K ₿8.26	$0.00004026 ₿0.000000012	$0.00003935 ₿0.000000011	$25.18 ₿1.73	$38.83K ₿11.69	$27.42K ₿8.26
8398	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8408	Bitlocus BTL	$0.00005492 ₿0.000000019	0.23	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8424	Stride Staked Stars STSTARS	$0.001542 ₿0.00000064	-0.08	$26.9K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.64 ₿0.03	$26.9K ₿22.86	$26.9K ₿22.86
8425	YOUNES YOUNES	$0.00002688	-0.30	$26.89K	$0.00002722	$0.00002631	$4.83	$26.89K	$26.89K
8433	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8438	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.74	$26.55K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$219.37 ₿0.22	$26.55K ₿12.92	$26.55K ₿0
8441	Verox VRX	$1.17 ₿0.00069	-7.97	$26.5K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8442	Poison Finance POI$ON	$0.00513 ₿0.0000024	132.44	$26.47K ₿11.15	$0.005131 ₿0.0000029	$0.002206 ₿0.0000023	$6.63K ₿0.18	$46.85K ₿8.84	$26.47K ₿11.15
8462	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8466	Revenant GAMEFI	$0.01262 ₿0.000011	-2.25	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8469	Chain of Legends CLEG	$0.0003803 ₿0.000000056	0.25	$25.99K ₿3.88	$0.0003962 ₿0.000000071	$0.0003736 ₿0.000000056	$17.63K ₿0.08	$237.15K ₿39.03	$25.99K ₿3.88
8471	Moth MOTH	$0.00002593	-0.60	$25.93K	$0.00002621	$0.00002521	$159.55	$25.93K	$25.93K
8474	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003839 ₿0.0000000035	$0.0003696 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8482	MetaMAFIA MAF	$0.00009259 ₿0.00000095	-7.34	$25.82K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$58.56K ₿0.29	$46.3K ₿481.68	$25.82K ₿0
8495	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003204 ₿0.000000000029	$0.000002837 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8505	lifedog LFDOG	$0.00002672	-2.61	$25.4K	$0.00002752	$0.0000265	$187.58	$25.4K	$25.4K
8510	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.0000000249 ₿0.00000000000023	$0.00000002203 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8514	Paint PAINT	$0.000002179 ₿0.00000000056	-0.70	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8515	SKAINET SKAI	$0.00002521	-0.67	$25.22K	$0.00002563	$0.0000246	$25.42	$25.22K	$25.22K
8519	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8528	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8529	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8555	Bill the Bear BILL	$0.00000002704	-0.31	$24.04K	$0.00000002737	$0.00000002633	$1.64	$24.04K	$24.04K
8564	Froyo Games FROYO	$0.00003601 ₿0.0000000057	0.40	$24.07K ₿3.41	$0.00003608 ₿0.0000000062	$0.00003546 ₿0.0000000056	$38.96 ₿0.05	$36.02K ₿5.71	$24.07K ₿3.41
8566	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.0327 ₿0.00000030	$0.03098 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8570	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5698 ₿0.0000053	$0.5377 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8575	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.43	$44.35K	$23.84K
8578	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8582	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.8K	$23.78K
8583	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008221 ₿0.000000000076	$0.000002258 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8590	LONG LONG	$0.00002368	-2.68	$23.68K	$0.00002449	$0.00002356	$329.59	$23.68K	$23.68K
8598	DogeCash DOGEC	$0.00125 ₿0.00000036	-4.64	$23.56K ₿6.84	$0.001315 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.26K ₿7.63	$23.56K ₿6.84
8602	Anime ANIME	$0.00002349 ₿0.000000042	-0.64	$23.49K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.45 ₿2.78	$23.49K	$23.49K ₿0
8614	Effect Network EFX	$0.0001129 ₿0.00000039	0.01	$23.34K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$5.2 ₿0	$73.41K ₿256.72	$23.34K ₿81.62
8615	SUMI SUMI	$0.00002347	-1.54	$23.33K	$0.00002383	$0.00002286	$10.42	$23.33K	$23.33K
8616	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8635	CRAB CRAB	$0.00002294	-0.63	$22.96K	$0.00002332	$0.00002237	$75.13	$22.96K	$22.96K
8642	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4127 ₿0.0000038	$0.3849 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8666	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8667	Kine Protocol KINE	$0.001097 ₿0.0000030	-13.76	$22.15K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$898.47 ₿2.04	$109.6K ₿307.46	$22.15K ₿62.14
8678	Lily's Coin LILY	$0.001308	7.26	$21.15K	$0.00135	$0.001207	$53.89K	$21.15K	$21.15K
8683	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8685	Decentr DEC	$0.000201 ₿0.00000013	-5.16	$21.87K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$317.25 ₿2.3	$40.21K ₿27.91	$21.87K ₿15.18
8688	Ethermon EMON	$0.0001485 ₿0.000000021	-0.55	$21.85K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$9.05 ₿0.43	$59.43K ₿8.62	$21.85K ₿3.17
8696	Meme TrumpCoin TRUMP	$0.0000003222	-18.36	$21.67K	$0.0000003962	$0.0000003006	$820.77	$21.86K	$21.67K
8697	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0758 ₿0.00000070	$0.07022 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8699	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01781 ₿0.00000016	$0.01691 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8705	End Federal Reserve EFR	$0.00002154	3.70	$21.54K	$0.00002161	$0.00002059	$277.35	$21.54K	$21.54K
8707	Meta Monopoly MONOPOLY	$0.00002152	1.87	$21.49K	$0.00002156	$0.00002105	$16.96	$21.49K	$21.49K
8708	CATEX CATEX	$0.00000005226 ₿0.00000000016	-77.01	$21.12K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.14K ₿0.79	$46.37K ₿164.99	$21.12K ₿0
8744	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8750	Mars Battle SHOOT	$0.000171	29.54	$20.71K	$0.000171	$0.000132	$1.31	$171.03K	$20.71K
8767	The Anthropic Order TAO	$0.00002042	-1.44	$20.42K	$0.00002129	$0.00001989	$1.26K	$20.42K	$20.42K
8768	Buttercat BUTT	$0.0000204	-4.83	$20.41K	$0.00002144	$0.00001985	$343.64	$20.41K	$20.41K
8777	Zyberswap ZYB	$0.001447 ₿0.00000094	-0.01	$20.24K ₿8.63	$0.001461 ₿0.0000010	$0.001423 ₿0.00000089	$22.92 ₿0.79	$20.24K ₿8.63	$20.24K ₿8.63
8784	High AF ATH	$0.00002021	-1.76	$20.19K	$0.00002069	$0.0000201	$3.76	$20.19K	$20.19K
8788	VENKO $VENKO	$0.00000003369	-0.63	$20.12K	$0.00000003428	$0.00000003327	$7.89	$33.68K	$20.12K
8794	Arata AGI ARATA	$0.002869	-1.88	$20.09K	$0.002924	$0.002863	$17.76	$28.7K	$20.09K
8796	Roseon ROSX	$0.0002235 ₿0.00000032	-37.25	$20.02K ₿29.68	$0.0003574 ₿0.00000036	$0.0002231 ₿0.00000031	$1.53K ₿3.41	$20.02K ₿29.68	$20.02K ₿29.68
8805	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8823	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006281 ₿0.000000058	$0.003636 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8825	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001161 ₿0.000000010	$0.0009221 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8828	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007656 ₿0.0000000071	$0.0006003 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8845	WibWob WIBWOB	$0.0000197	-1.68	$19.37K	$0.00002004	$0.00001917	$1.58	$19.37K	$19.37K
8849	Abi ABI	$0.00001932	-1.32	$19.34K	$0.0000197	$0.00001891	$41.97	$19.34K	$19.34K
8855	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005083 ₿0.000000047	$0.004555 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8870	Ledgis LED	$0.0004637 ₿0.00000016	-0.37	$19.05K ₿6.74	$0.0004656 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8873	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001708 ₿0.000000015	$0.001595 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8880	NearPad PAD	$0.0005841 ₿0.00000022	2.39	$18.84K ₿7.57	$0.0005894 ₿0.00000023	$0.0005541 ₿0.00000022	$108.65 ₿0.02	$87.5K ₿33.32	$18.84K ₿7.57
8894	trumpie TRUMPIE	$0.00001881	2.78	$18.63K	$0.00001911	$0.00001824	$361.37	$18.63K	$18.63K
8896	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01001 ₿0.000000093	$0.008997 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8907	Future Protocol FUTURE	$0.00001601 ₿0.000000020	0.52	$18.42K ₿0	$0.00001614 ₿0.000000025	$0.00001542 ₿0.000000019	$105.46 ₿0.22	$18.42K ₿23.01	$18.42K ₿0
8913	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8919	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.51	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8922	Salad SALD	$0.0001483 ₿0.00000019	-32.51	$18.48K ₿24.42	$0.0002203 ₿0.00000021	$0.0001442 ₿0.00000019	$58.7K ₿3.35	$251.84K ₿332.71	$18.48K ₿24.42
8930	Fina.cash FINA	$0.00003207 ₿0.000000097	1.71	$18.27K ₿19.98	$0.00003212 ₿0.00000010	$0.00003121 ₿0.000000097	$6.12K ₿0.03	$32.07K ₿98.85	$18.27K ₿19.98
8932	Cheshire Grin GRIN	$0.00001826	0.74	$18.26K	$0.00001843	$0.00001798	$17.29	$18.26K	$18.26K
8936	Zaros ZRS	$0.0001829	0.61	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8943	Finblox FBX	$0.000003779 ₿0.0000000085	-0.42	$18.14K ₿17.11	$0.000003809 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8953	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1229 ₿0.0000011	$0.1186 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8956	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002718 ₿0.000000025	$0.002636 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8962	Viberate VIB	$0.00009802 ₿0.0000017	0.01*	$17.89K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.6K ₿350.55	$17.89K ₿319.99
8964	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8985	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8986	BlockBank BBANK	$0.0000447 ₿0.000000027	-0.86	$17.61K ₿10.74	$0.00004518 ₿0.000000030	$0.00004388 ₿0.000000021	$2.91 ₿0.05	$17.88K ₿10.91	$17.61K ₿10.74
8993	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8994	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8995	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.201 ₿0.0000018	$0.171 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8996	Franklin FLY	$0.0000336 ₿0.000000032	15.87	$17.46K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$29.82 ₿4.79	$56.32K ₿54.52	$17.46K ₿16.9
9006	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002099 ₿0.000000019	$0.001603 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9009	GameBoy GBOY	$0.00001735 ₿0.0000000024	0.99	$17.29K ₿0	$0.00001739 ₿0.0000000033	$0.00001673 ₿0.0000000014	$62.11 ₿0.28	$17.29K	$17.29K ₿0
9060	FOMO 3D FOMO3D.FUN	$0.00001686	-1.01	$16.7K	$0.00001703	$0.00001637	$6.13	$16.7K	$16.7K
9063	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.0266 ₿0.00000024	$0.02364 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9086	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}