Página de Resultados 45 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8393	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01394 ₿0.00000012	$0.01314 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8394	waterbear WATERBEAR	$0.0000282	15.43	$28.21K	$0.00002839	$0.0000243	$885.11	$28.21K	$28.21K
8401	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004272 ₿0.00000000000039	$0.00000003904 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8412	HyperChainX HYPER	$0.00004072 ₿0.000000012	3.32	$27.78K ₿8.26	$0.00004079 ₿0.000000012	$0.00003935 ₿0.000000011	$14.65 ₿1.73	$39.33K ₿11.69	$27.78K ₿8.26
8415	UTYABSWAP UTYAB	$0.00002775	-1.95	$27.76K	$0.00002848	$0.00002737	$94.6	$27.76K	$27.76K
8420	YOUNES YOUNES	$0.00002767	4.09	$27.63K	$0.00002784	$0.0000264	$3.42	$27.63K	$27.63K
8435	Carbon CARBON	$0.0008371 ₿0.00000036	-14.91	$27.33K ₿11.87	$0.001011 ₿0.00000036	$0.0008372 ₿0.00000034	$66.87 ₿0.2	$34.33K ₿14.9	$27.33K ₿11.87
8442	Bitlocus BTL	$0.00005492 ₿0.000000019	0.09	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8449	Stride Staked Stars STSTARS	$0.001555 ₿0.00000064	1.68	$27.12K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.12K ₿22.86	$27.12K ₿22.86
8459	QHUB QHUB	$0.000196 ₿0.0000019	-8.93	$26.89K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.43K ₿6.72	$196.07K ₿1.97K	$26.89K ₿90.61
8465	Moth MOTH	$0.00002674	5.00	$26.73K	$0.00002674	$0.00002542	$5.8	$26.73K	$26.73K
8470	Chain of Legends CLEG	$0.0003901 ₿0.000000056	2.64	$26.66K ₿3.88	$0.0003971 ₿0.000000071	$0.0003801 ₿0.000000056	$13.62K ₿0.08	$243.31K ₿39.03	$26.66K ₿3.88
8472	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8473	Paint PAINT	$0.0000023 ₿0.00000000056	6.64	$26.65K ₿6.57	$0.0000023 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.29 ₿0.43	$50.7K ₿12.51	$26.65K ₿6.57
8498	RealFevr FEVR	$0.000002009 ₿0.0000000040	-84.79	$26.16K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000198 ₿0.0000000038	$5.28 ₿3.12	$32.14K ₿64.54	$26.16K ₿54.03
8502	lifedog LFDOG	$0.00002739	1.75	$26.08K	$0.00002758	$0.00002597	$293.96	$26.08K	$26.08K
8504	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8514	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003928 ₿0.0000000035	$0.0003781 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8522	SKAINET SKAI	$0.00002578	3.91	$25.74K	$0.00002595	$0.00002474	$24.63	$25.74K	$25.74K
8530	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003278 ₿0.000000000029	$0.000002903 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8533	DogeCash DOGEC	$0.001355 ₿0.00000036	5.58	$25.53K ₿6.84	$0.001372 ₿0.00000036	$0.00125 ₿0.00000030	$2.26 ₿0	$28.47K ₿7.63	$25.53K ₿6.84
8542	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002547 ₿0.00000000000023	$0.00000002254 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8552	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8562	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8564	Effect Network EFX	$0.0001203 ₿0.00000039	7.36	$24.87K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$81.87 ₿0	$78.21K ₿256.72	$24.87K ₿81.62
8565	Bill the Bear BILL	$0.00000002796	5.16	$24.83K	$0.00000002814	$0.00000002654	$54.12	$24.83K	$24.83K
8567	Verox VRX	$1.1 ₿0.00069	-12.43	$24.88K ₿15.66	$1.25 ₿0.00077	$1.08 ₿0.00066	$193.93 ₿0.62	$52.21K ₿32.85	$24.88K ₿15.66
8570	Cat Wif Hands CATWIF	$0.0000001879 ₿0.000000000053	2.14	$24.76K ₿0	$0.0000001883 ₿0.000000000076	$0.0000001827 ₿0.000000000021	$1.14 ₿5.09	$24.76K ₿22.49	$24.76K ₿0
8579	SUMI SUMI	$0.00002474	6.21	$24.55K	$0.00002485	$0.00002286	$31.14	$24.55K	$24.55K
8592	LONG LONG	$0.00002432	-1.61	$24.3K	$0.00002474	$0.00002409	$225.9	$24.3K	$24.3K
8596	Froyo Games FROYO	$0.00003634 ₿0.0000000057	2.21	$24.29K ₿3.41	$0.00003652 ₿0.0000000062	$0.00003547 ₿0.0000000056	$1.18 ₿0.05	$36.34K ₿5.71	$24.29K ₿3.41
8605	Ethermon EMON	$0.0001638 ₿0.000000021	11.23	$24.09K ₿3.17	$0.0001645 ₿0.000000024	$0.0001453 ₿0.000000021	$63.39 ₿0.43	$65.53K ₿8.62	$24.09K ₿3.17
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03346 ₿0.00000030	$0.03169 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8613	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.583 ₿0.0000053	$0.5502 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8616	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.000000447	$0.0000004431	$30.98	$44.39K	$23.87K
8618	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8619	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.83K	$23.81K
8621	MetaMAFIA MAF	$0.00008522 ₿0.00000095	-10.42	$23.76K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.13K ₿0.29	$42.61K ₿481.68	$23.76K ₿0
8631	CRAB CRAB	$0.00002366	4.48	$23.65K	$0.00002371	$0.00002248	$5.11	$23.65K	$23.65K
8638	Mind Zero MIND	$0.00002343	2.51	$23.4K	$0.0000236	$0.00002252	$4	$23.4K	$23.4K
8647	Kine Protocol KINE	$0.001156 ₿0.0000030	6.99	$23.38K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$1.75 ₿2.04	$115.67K ₿307.46	$23.38K ₿62.14
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8679	Roseon ROSX	$0.0002524 ₿0.00000032	-27.22	$22.64K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.38K ₿3.41	$22.64K ₿29.68	$22.64K ₿29.68
8682	StarDOGE STARDOGE	$0.0000002256	-52.15	$22.54K	$0.0000004716	$0.0000002254	$177.27K	$22.54K	$22.54K
8689	End Federal Reserve EFR	$0.00002239	7.68	$22.39K	$0.00002254	$0.00002072	$211.91	$22.39K	$22.39K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4222 ₿0.0000038	$0.3938 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8710	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.16	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2435 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8714	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8722	Decentr DEC	$0.0002001 ₿0.00000013	-12.94	$21.72K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$142.63 ₿2.3	$39.95K ₿27.91	$21.72K ₿15.18
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07756 ₿0.00000070	$0.07184 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8731	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01822 ₿0.00000016	$0.0173 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8733	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8745	Lily's Coin LILY	$0.00121	-8.73	$21.34K	$0.00135	$0.001209	$48.59K	$21.34K	$21.34K
8747	Zyberswap ZYB	$0.001524 ₿0.00000094	6.02	$21.36K ₿8.63	$0.001532 ₿0.0000010	$0.001423 ₿0.00000089	$66.73 ₿0.79	$21.36K ₿8.63	$21.36K ₿8.63
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8785	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8801	Buttercat BUTT	$0.00002036	1.31	$20.39K	$0.00002055	$0.00002004	$16.09	$20.39K	$20.39K
8804	The Anthropic Order TAO	$0.00002031	-3.20	$20.3K	$0.00002108	$0.00002	$206.42	$20.3K	$20.3K
8805	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8820	Arata AGI ARATA	$0.002869	0	$20.09K	$0.002869	$0.002869	$17.76	$28.7K	$20.09K
8828	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.27	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8847	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006426 ₿0.000000058	$0.00372 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8849	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001188 ₿0.000000010	$0.0009434 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8851	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007833 ₿0.0000000071	$0.0006142 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8866	NearPad PAD	$0.0006013 ₿0.00000022	7.46	$19.42K ₿7.57	$0.000606 ₿0.00000023	$0.0005569 ₿0.00000022	$111.47 ₿0.02	$90.21K ₿33.32	$19.42K ₿7.57
8870	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	5.40	$19.4K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$98.19 ₿0.44	$36.36K ₿38.8	$19.4K ₿26.2
8871	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8879	Fina.cash FINA	$0.00003368 ₿0.000000097	6.61	$19.23K ₿19.98	$0.0000339 ₿0.00000010	$0.00003127 ₿0.000000097	$6.44K ₿0.03	$33.74K ₿98.85	$19.23K ₿19.98
8892	Ledgis LED	$0.0004637 ₿0.00000016	4.34	$19.05K ₿6.74	$0.01811 ₿0.00000016	$0.01703 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8894	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001748 ₿0.000000015	$0.001632 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8895	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.00	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8901	Salad SALD	$0.0001537 ₿0.00000019	-5.31	$18.87K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$42K ₿3.35	$257.1K ₿332.71	$18.87K ₿24.42
8908	trumpie TRUMPIE	$0.00001896	0.77	$18.79K	$0.00001908	$0.00001822	$376.43	$18.79K	$18.79K
8911	Cheshire Grin GRIN	$0.00001872	3.31	$18.72K	$0.00001885	$0.00001798	$40.92	$18.72K	$18.72K
8920	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01024 ₿0.000000093	$0.009205 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8933	Meme TrumpCoin TRUMP	$0.0000002751	-13.73	$18.51K	$0.0000003223	$0.0000002204	$1.55K	$18.67K	$18.51K
8939	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8958	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8965	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009382 ₿0.0000000085	$0.0008908 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8971	Cyber Dog CDOG	$0.00001804	0.74	$18.04K	$0.00001804	$0.0000179	$134.38	$18.04K	$18.04K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1214 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8974	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002781 ₿0.000000025	$0.002697 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8975	Abi ABI	$0.000018	-5.44	$18K	$0.00001949	$0.00001726	$463.42	$18K	$18K
8982	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8989	SHELL SS20	$0.00001775 ₿0.000000012	14.41	$17.77K ₿12.87	$0.00001796 ₿0.000000013	$0.000015 ₿0.0000000096	$60.68K ₿1.32	$17.77K ₿12.87	$17.77K ₿12.87
9001	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	GameBoy GBOY	$0.00001768 ₿0.0000000024	4.28	$17.62K ₿0	$0.00001779 ₿0.0000000033	$0.0000169 ₿0.0000000014	$36.77 ₿0.28	$17.62K	$17.62K ₿0
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9019	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9020	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2056 ₿0.0000018	$0.175 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002147 ₿0.000000019	$0.00164 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9063	BlockBank BBANK	$0.00004322 ₿0.000000027	-2.24	$17.03K ₿10.74	$0.0000447 ₿0.000000030	$0.00004105 ₿0.000000021	$112.68 ₿0.05	$17.29K ₿10.91	$17.03K ₿10.74
9072	DackieSwap [OLD] DACKIE	$0.0002269 ₿0.000000056	7.26	$16.83K ₿11.36	$0.0002283 ₿0.000000064	$0.0002088 ₿0.000000052	$4.03 ₿0.66	$35.94K ₿53.38	$16.83K ₿11.36
9078	ROXY FROG ROXY	$0.00000198	5.90	$16.73K	$0.00000197	$0.00000183	$1.27	$16.73K	$16.73K
9082	FOMO 3D FOMO3D.FUN	$0.00001686	0.97	$16.7K	$0.00001699	$0.00001654	$6.13	$16.7K	$16.7K
9087	Baskt.Fun BASKT	$0.00001696	5.35	$16.67K	$0.00001783	$0.00001592	$936.01	$16.97K	$16.67K
9089	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02722 ₿0.00000024	$0.02419 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9094	Quilson QUIL	$0.00001703	2.67	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}