45 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.00429 ₿0.000000051	$0.004219 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5883	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	0.51	$116.67K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.58K ₿1.47	$119.25K ₿44.75	$116.67K ₿77.34
5884	Cybria CYBA	$0.0001428 ₿0.000000025	-2.05	$142.88K ₿19.97	$0.0001471 ₿0.000000025	$0.0001399 ₿0.000000023	$66.76K ₿0.83	$142.88K ₿25.31	$142.88K ₿19.97
5885	Codex Multichain CODEX	$0.001161 ₿0.00000093	-6.72	$116.12K ₿93.36	$0.0827 ₿0.00000099	$0.07662 ₿0.00000092	$8.68 ₿2.51	$116.12K ₿93.36	$116.12K ₿93.36
5886	HBARbarian HBARBARIAN	$0.00001166 ₿0.0000000010	0.24	$116.36K ₿0	$0.00001192 ₿0.0000000011	$0.00001118 ₿0.00000000093	$259.6 ₿0.15	$116.36K	$116.36K ₿0
5887	CULTUR $CULTUR	$0.00001166	-6.49	$116.34K	$0.0000126	$0.00001153	$1.03K	$116.34K	$116.34K
5889	SAFE DEAL SFD	$0.003383 ₿0.0000052	2.63	$116.2K ₿180.01	$0.003541 ₿0.0000053	$0.003255 ₿0.0000052	$0.04 ₿0.38	$116.28K ₿180.14	$116.2K ₿180.01
5892	Aurigami PLY	$0.00002803 ₿0.0000000080	0.05	$115.81K ₿31.18	$0.00002945 ₿0.0000000086	$0.00002754 ₿0.0000000077	$53.67 ₿0.19	$280.98K ₿80.6	$115.81K ₿31.18
5893	Looter LOOTER	$0.005954 ₿0.00000036	10.71	$115.43K ₿0	$0.005981 ₿0.00000038	$0.00535 ₿0.00000035	$2.79K ₿0.07	$400.34K ₿9.95	$115.43K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	ICE Poker ICE	$0.0005092 ₿0.000000030	0.08	$114.93K ₿6.91	$0.0005136 ₿0.000000030	$0.0005053 ₿0.000000029	$1.08 ₿0.01	$115.44K ₿7.03	$114.93K ₿6.91
5897	Inscribe INS	$0.005244 ₿0.0000042	0.95	$114.9K ₿94.09	$0.005374 ₿0.0000049	$0.004582 ₿0.0000040	$33.54K ₿17.15	$524.42K ₿429.45	$114.9K ₿94.09
5900	Magaverse MVRS	$0.0001149	6.40	$115.63K	$0.0001198	$0.0001058	$18.02K	$115.63K	$115.63K
5901	Realm REALM	$0.000117 ₿0.000000055	-6.94	$114.58K ₿50.13	$0.0001258 ₿0.000000058	$0.0001139 ₿0.000000053	$2.04K ₿1.89	$117.37K ₿55.85	$114.58K ₿50.13
5902	Banana Tape Wall BTW	$0.0001143	-3.88	$114.32K	$0.0001224	$0.0001129	$2.18K	$114.32K	$114.32K
5903	DePINs DEPINS	$0.000007379	0.73	$114.48K	$0.00000825	$0.000007279	$2.73	$114.48K	$114.48K
5906	Good Games Guild GGG	$0.002879 ₿0.0000015	2.52	$114.81K ₿61.81	$0.00292 ₿0.0000015	$0.00279 ₿0.0000015	$33.01K ₿4.93	$287.02K ₿154.53	$114.81K ₿61.81
5908	스크라이 인포 DDD	$0.0002599 ₿0.000000012	1.43	$114.36K ₿5.56	$0.0002631 ₿0.000000012	$0.0002552 ₿0.000000011	$2.46K ₿0.34	$259.89K ₿12.64	$114.36K ₿5.56
5909	Blank BLANK	$0.002414 ₿0.00000041	0.30	$113.59K ₿17.04	$0.002818 ₿0.00000044	$0.002357 ₿0.00000039	$21.71K ₿1.46	$341.43K ₿51.21	$113.59K ₿17.04
5913	Vector Smart Gas VSG	$0.00001218 ₿0.000000029	9.94	$112.86K ₿0	$0.0007086 ₿0.000000031	$0.00001083 ₿0.000000029	$2.82K ₿0.55	$113.35K ₿301.99	$112.86K ₿0
5915	Verox VRX	$4.96 ₿0.00069	2.98	$112.36K ₿15.66	$5.18 ₿0.00077	$4.77 ₿0.00066	$3.45K ₿0.62	$235.76K ₿32.85	$112.36K ₿15.66
5919	Hana HANA	$0.00001266	4.56	$112.76K	$0.00001276	$0.00001168	$354.46K	$112.76K	$112.76K
5920	BlockChainPeople BCP	$0.005337	-7.24	$111.96K	$0.006186	$0.004079	$3.7K	$111.96K	$111.96K
5922	Must MUST	$1.1 ₿0.000094	1.97	$111.98K ₿9.88	$1.11 ₿0.000096	$1.08 ₿0.000092	$123.09 ₿0.02	$1.1M ₿94.66	$111.98K ₿9.88
5927	Galaxy Fight Club GCOIN	$0.001399 ₿0.00000019	-2.26	$111.4K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$2.74K ₿0.1	$209.57K ₿28.42	$111.4K ₿15.1
5928	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1571 ₿0.0000019	$0.1546 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5931	xDAI Stake STAKE	$0.05988 ₿0.0000024	0.04	$111.01K ₿4.53	$0.06061 ₿0.0000024	$0.05967 ₿0.0000023	$5.4 ₿0	$525.83K ₿21.45	$111.01K ₿4.53
5933	MUT MUT	$0.0001143	-2.71	$110.01K	$0.000122	$0.0001087	$4.71K	$110.01K	$110.01K
5934	Exeedme XED	$0.001229 ₿0.00000078	-0.53	$110.62K ₿70.75	$0.001235 ₿0.00000080	$0.001217 ₿0.00000076	$15.58 ₿1.14	$122.92K ₿78.61	$110.62K ₿70.75
5940	e-Money EUR EEUR	$0.2283 ₿0.000014	6.92	$109.8K ₿6.92	$0.2296 ₿0.000014	$0.2111 ₿0.000014	$1.15K ₿0	$109.8K ₿6.92	$109.8K ₿6.92
5946	Wrapped OptiDoge WOPTIDOGE	$0.0000002611 ₿0.000000000019	1.94	$109.68K ₿8.21	$0.0000002681 ₿0.000000000020	$0.0000002513 ₿0.000000000019	$178.61 ₿0.01	$109.68K ₿8.21	$109.68K ₿8.21
5947	Shitcoin on TON SHIT	$0.001553	-17.76	$109.09K	$0.00196	$0.001506	$5.21K	$109.09K	$109.09K
5949	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001673 ₿0.000000020	$0.001594 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5951	ALL.ART AART	$0.0000327 ₿0.000000021	0.45	$108.67K ₿42.76	$0.000033 ₿0.000000021	$0.00003236 ₿0.000000020	$2.11K ₿1.41	$163.5K ₿104.78	$108.67K ₿42.76
5952	원렛저 OLT	$0.0002499 ₿0.000000051	-0.06	$108.52K ₿22.22	$0.0002508 ₿0.000000067	$0.0002475 ₿0.000000045	$147.62K ₿2.75	$249.7K ₿51.12	$108.52K ₿22.22
5953	one unchill gal GAL	$0.0001103	-1.78	$109.27K	$0.0001148	$0.0001084	$1.74K	$109.27K	$109.27K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	GorplesCoin GORPLES	$0.0002037	-5.10	$107.53K	$0.0002147	$0.0002005	$53.89	$107.53K	$107.53K
5964	Voxel X Network VXL	$0.0003919 ₿0.000000034	0.34	$107.3K ₿9.12	$0.0003923 ₿0.000000035	$0.0003884 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5965	UniX UNIX	$0.0003895 ₿0.00000015	-1.56	$107.58K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$109.27 ₿0.84	$107.58K ₿154.96	$107.58K ₿43.63
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6434 ₿0.0000077	$0.6235 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	Cramer Coin $CRAMER	$0.0001265 ₿0.0000000095	-0.08	$107.11K ₿8.11	$0.0001298 ₿0.000000013	$0.0001244 ₿0.0000000094	$352.98 ₿0.32	$126.52K ₿9.58	$107.11K ₿8.11
5970	CryptoBlades SKILL	$0.1066 ₿0.000010	-2.14	$106.6K ₿10.15	$0.1108 ₿0.000010	$0.1045 ₿0.0000094	$2.52K ₿5.17	$106.6K ₿10.15	$106.6K ₿10.15
5971	Sekuritance SKRT	$0.000281 ₿0.0000000078	0.27	$106.55K ₿3.25	$0.0006591 ₿0.0000000079	$0.0006306 ₿0.0000000076	$186.83 ₿0.2	$229.92K ₿6.39	$106.55K ₿3.25
5976	LandRocker LRT	$0.00004542	-11.24	$106.28K	$0.00005991	$0.00003165	$20K	$455.7K	$106.28K
5979	Sheesha Finance (ERC20) SHEESHA	$2.14 ₿0.000069	0.91	$106.02K ₿3.42	$2.18 ₿0.000075	$2.06 ₿0.000067	$54.08 ₿0	$214.33K ₿6.92	$106.02K ₿3.42
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01284 ₿0.00000015	$0.01111 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	End Federal Reserve EFR	$0.0001063	1.33	$106.34K	$0.0001099	$0.0001029	$137.57	$106.34K	$106.34K
5986	Castle Of Blackwater COBE	$0.0141 ₿0.0000062	0.65	$105.45K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$31.84K ₿1.69	$1.41M ₿628.76	$105.45K ₿0
5987	Dechat DECHAT	$0.02831 ₿0.000027	-0.80	$104.81K ₿100.41	$0.02948 ₿0.000028	$0.02755 ₿0.000026	$665.69K ₿158.8	$707.78K ₿678.05	$104.81K ₿100.41
5989	YES YES	$1.37 ₿0.000094	-0.64	$105.31K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.38 ₿0.14	$134.34K ₿9.27	$105.31K ₿8.06
5990	MeAI MEAI	$0.0007587	-0.95	$105.36K	$0.0007768	$0.0007442	$12.89K	$721.72K	$105.36K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001945 ₿0.0000000023	$0.0001555 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5993	Monke MONKE	$0.0000000152 ₿0.00000000000033	-3.78	$105.01K ₿0	$0.0000000159 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$549.57 ₿0.03	$105.01K ₿2.32	$105.01K ₿0
5994	Milestone Millions MSMIL	$0.0002647 ₿0.000000014	-0.28	$105.27K ₿6.51	$0.0002722 ₿0.000000018	$0.0002579 ₿0.000000014	$229.61 ₿0.18	$133.31K ₿7.33	$105.27K ₿6.51
5996	Sync Network SYNC	$0.0006481 ₿0.00000010	-0.94	$105K ₿15.72	$0.000756 ₿0.00000011	$0.0006385 ₿0.000000097	$19.85K ₿0.65	$141.88K ₿19.31	$105K ₿15.72
5998	Blastar BLAST	$0.0000001158 ₿0.000000000024	8.94	$104.3K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$105.7 ₿0.74	$115.89K ₿24.83	$104.3K ₿22.35
5999	Seal SEAL	$0.1045	2.01	$104.5K	$0.1073	$0.1016	$15.46	$104.5K	$104.5K
6002	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005442 ₿0.000000065	$0.001874 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6005	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3142 ₿0.0000038	$0.296 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6008	Shirtum SHI	$0.0004 ₿0.000000037	-2.45	$103.44K ₿7.33	$0.0004116 ₿0.000000037	$0.0003951 ₿0.000000035	$8.44K ₿0.67	$299.04K ₿27.77	$103.44K ₿7.33
6010	Nyxia AI NYXC	$0.01043 ₿0.0000013	-7.55	$104.12K ₿14.04	$0.01145 ₿0.0000017	$0.01024 ₿0.0000010	$151.08 ₿0.53	$104.12K ₿14.04	$104.12K ₿14.04
6012	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002802 ₿0.000000033	$0.002731 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6013	Lil Brett LILB	$0.0001031	-0.97	$103.16K	$0.0001056	$0.0001022	$204.07	$103.16K	$103.16K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5483 ₿0.0000066	$0.5301 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Calvaria: DoE RIA	$0.00057 ₿0.000000024	3.97	$102.61K ₿4.46	$0.0005795 ₿0.000000026	$0.0005483 ₿0.000000023	$262.17 ₿0.14	$102.61K ₿4.46	$102.61K ₿4.46
6023	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6024	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6025	Dragon Sun DRGN	$0.0001021	0.12	$102.11K	$0.0001025	$0.00009971	$766.2	$102.11K	$102.11K
6034	Dragon Crypto Aurum DCAU	$0.6699 ₿0.000066	-2.69	$101.64K ₿10.1	$0.6984 ₿0.000066	$0.6697 ₿0.000064	$132.45 ₿0.03	$103.27K ₿10.26	$101.64K ₿10.1
6035	Corite CO	$0.0004631 ₿0.000000079	0.32	$101.6K ₿17.47	$0.0004649 ₿0.000000081	$0.0004595 ₿0.000000073	$50.02 ₿1.2	$463.15K ₿79.62	$101.6K ₿17.47
6041	메디쉐어스 MDS	$0.00008841 ₿0.0000000029	-1.22	$100.79K ₿3.37	$0.00008969 ₿0.0000000029	$0.00008818 ₿0.0000000028	$1.8K ₿0.19	$176.43K ₿5.9	$100.79K ₿3.37
6042	Aurora AURORA	$0.0001015	-11.39	$101.2K	$0.0001152	$0.00009621	$3.72K	$101.2K	$101.2K
6043	Soyjak SOY	$0.0001027	-8.85	$100.26K	$0.0001147	$0.0001021	$1.27K	$100.26K	$100.26K
6048	Token IN TIN	$0.003784 ₿0.0000014	0.87	$100.55K ₿12.99	$0.003911 ₿0.0000015	$0.003731 ₿0.0000014	$33.24K ₿10.16	$377.59K ₿144.34	$100.55K ₿12.99
6051	Nyzo NYZO	$0.004276 ₿0.00000014	0.57	$100.05K ₿3.35	$0.004304 ₿0.00000014	$0.004245 ₿0.00000013	$2.11K ₿0.29	$426.77K ₿14.27	$100.05K ₿3.35
6053	미스릴 MITH	$0.0001619 ₿0.000000014	-4.72	$99.97K ₿9.2	$0.0001752 ₿0.000000015	$0.000154 ₿0.000000014	$3.53K ₿1.04	$161.57K ₿14.87	$99.97K ₿9.2
6054	Comsats CSAS	$0.00009998 ₿0.00000015	-2.71	$99.74K ₿153.5	$0.000103 ₿0.00000015	$0.00009391 ₿0.00000013	$1.74K ₿11.31	$99.74K ₿153.5	$99.74K ₿153.5
6057	Vela Token VELA	$0.005918 ₿0.000010	-3.30	$99.51K ₿194.18	$0.006137 ₿0.000011	$0.005754 ₿0.000010	$5.45K ₿14.45	$207.14K ₿195.5	$99.51K ₿194.18
6060	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1273 ₿0.0000015	$0.1257 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6068	Franklin FLY	$0.0001888 ₿0.000000032	-3.00	$98.08K ₿16.9	$0.0001949 ₿0.000000037	$0.0001824 ₿0.000000032	$3.19K ₿4.79	$316.39K ₿54.52	$98.08K ₿16.9
6069	Obi PNut Kenobi OPK	$0.00009854	-1.56	$98.16K	$0.0001077	$0.00009776	$3.67K	$98.16K	$98.16K
6073	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003482 ₿0.000000000000042	$0.00000000338 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6075	Red Siberian Husky KOVU	$0.00009802	-3.49	$97.22K	$0.0001035	$0.00009694	$1.36K	$97.22K	$97.22K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04539 ₿0.00000054	$0.04188 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	SKAINET SKAI	$0.00009765	-0.35	$97.27K	$0.0001083	$0.00009553	$1.35K	$97.27K	$97.27K
6081	Crypto Raiders RAIDER	$0.003055 ₿0.00000020	1.19	$96.86K ₿6.05	$0.003126 ₿0.00000020	$0.002961 ₿0.00000020	$673.86 ₿0.02	$304.13K ₿20.15	$96.86K ₿6.05
6085	Spike SPIKE	$0.0000002443	0.29	$96.67K	$0.0000002525	$0.000000242	$33.28	$96.67K	$96.67K
6092	Antitoken ANTI	$0.00009699	0.35	$96.26K	$0.001924	$0.00009477	$969.76	$96.26K	$96.26K
6094	Petoshi PETOSHI	$0.01106	-6.88	$98.83K	$0.01395	$0.009375	$17.79K	$110.77K	$98.83K
6095	Hawksight HAWK	$0.00007283 ₿0.000000030	-17.03	$107.88K ₿30.04	$0.00008778 ₿0.000000032	$0.00005399 ₿0.000000027	$108.66K ₿1.11	$364.17K ₿140.22	$107.88K ₿30.04
6102	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6106	TrackedBio TRACKEDBIO	$0.00009707	-2.08	$95.94K	$0.0001012	$0.00009574	$686.48	$96.81K	$95.94K
6110	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.63	$95.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$131.31 ₿0.02	$101.32K ₿76.51	$95.55K ₿75.31
6111	Arrow Token ARROW	$0.01839	0.20	$95.43K	$0.01903	$0.01808	$2.17K	$1.32M	$95.43K
6116	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02836 ₿0.00000034	$0.02553 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6118	Basedmilio BASED	$0.00009456	-1.40	$94.82K	$0.0001004	$0.00009433	$281.48	$94.82K	$94.82K
6119	KIRA KIRA	$0.0000949	3.27	$95.51K	$0.00009945	$0.00008988	$1.52K	$95.51K	$95.51K
6120	Bright Union BRIGHT	$0.003922 ₿0.00000021	-0.31	$94.65K ₿5.14	$0.003951 ₿0.00000021	$0.003884 ₿0.00000021	$1.66 ₿0.02	$431.46K ₿23.45	$94.65K ₿5.14
6124	DYOR DYOR	$0.00000001366 ₿0.00000000000045	2.17	$94.31K ₿3.16	$0.00000001372 ₿0.00000000000046	$0.00000001334 ₿0.00000000000045	$1.72 ₿0	$94.31K ₿3.16	$94.31K ₿3.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}