45 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8350	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00301 ₿0.000000028	$0.002881 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8353	UTYABSWAP UTYAB	$0.00002843	0.39	$28.43K	$0.00002843	$0.00002822	$7	$28.43K	$28.43K
8360	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000255 ₿0.00000000023	$0.00002528 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8365	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01358 ₿0.00000012	$0.01281 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8371	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004164 ₿0.00000000000039	$0.00000003805 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8374	Squid Game SQUID	$0.0000002811 ₿0.000000000043	-1.21	$28.11K ₿4.35	$0.0000002854 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$291.47 ₿0.08	$28.11K ₿4.35	$28.11K ₿4.35
8404	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.14	$27.24K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.57K ₿11.69	$27.24K ₿8.26
8409	Bitlocus BTL	$0.00005492 ₿0.000000019	0.37	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8412	Cats N Cars CNC	$0.00003754	1.09	$27.07K	$0.00003796	$0.00003707	$4.1	$37.54K	$27.07K
8423	YOUNES YOUNES	$0.00002674	-2.33	$26.93K	$0.00002746	$0.00002631	$4.8	$26.93K	$26.93K
8431	Solpaca SOLPAC	$0 ₿0.00000000000000018	-7.59	$26.66K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$282.98 ₿0.22	$26.66K ₿12.92	$26.66K ₿0
8433	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8439	Stride Staked Stars STSTARS	$0.00152 ₿0.00000064	-0.92	$26.51K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.51K ₿22.86	$26.51K ₿22.86
8445	Verox VRX	$1.17 ₿0.00069	-8.58	$26.38K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.39 ₿0.62	$55.36K ₿32.85	$26.38K ₿15.66
8459	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8464	Revenant GAMEFI	$0.01262 ₿0.000011	-1.90	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8466	Chain of Legends CLEG	$0.0003802 ₿0.000000056	0.30	$25.98K ₿3.88	$0.0003962 ₿0.000000071	$0.0003736 ₿0.000000056	$17.63K ₿0.08	$237.08K ₿39.03	$25.98K ₿3.88
8469	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003828 ₿0.0000000035	$0.0003685 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8472	Moth MOTH	$0.00002585	-1.11	$25.86K	$0.00002638	$0.00002521	$159.09	$25.86K	$25.86K
8479	MetaMAFIA MAF	$0.00009228 ₿0.00000095	-14.93	$25.73K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.04K ₿0.29	$46.15K ₿481.68	$25.73K ₿0
8487	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003194 ₿0.000000000029	$0.000002829 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8501	lifedog LFDOG	$0.00002663	-2.79	$25.37K	$0.00002752	$0.0000265	$187.01	$25.37K	$25.37K
8504	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002483 ₿0.00000000000023	$0.00000002197 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8507	Paint PAINT	$0.000002179 ₿0.00000000056	-0.50	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8509	SKAINET SKAI	$0.00002519	-2.54	$25.16K	$0.00002589	$0.0000246	$25.41	$25.16K	$25.16K
8521	Titanium22 TI	$0.00000000014 ₿0.00000000000074	1.80	$24.94K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.07 ₿1.64	$31.02K ₿166.07	$24.94K ₿119.57
8523	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8526	waterbear WATERBEAR	$0.00002479	0.62	$24.79K	$0.00002493	$0.00002421	$12.74	$24.79K	$24.79K
8557	Bill the Bear BILL	$0.00000002689	-3.41	$24.07K	$0.00000002789	$0.00000002633	$1.9	$24.07K	$24.07K
8563	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03261 ₿0.00000030	$0.03089 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8566	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5682 ₿0.0000053	$0.5362 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8569	Froyo Games FROYO	$0.00003576 ₿0.0000000057	-0.30	$23.91K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003546 ₿0.0000000056	$3.44 ₿0.05	$35.78K ₿5.71	$23.91K ₿3.41
8571	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.43	$44.35K	$23.84K
8573	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8577	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.8K	$23.78K
8578	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008198 ₿0.000000000076	$0.000002252 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8584	LONG LONG	$0.00002368	-3.39	$23.68K	$0.00002451	$0.00002356	$329.59	$23.68K	$23.68K
8589	DogeCash DOGEC	$0.001253 ₿0.00000036	-4.59	$23.62K ₿6.84	$0.001315 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.34K ₿7.63	$23.62K ₿6.84
8595	Anime ANIME	$0.00002343 ₿0.000000042	-0.78	$23.45K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.43 ₿2.78	$23.45K	$23.45K ₿0
8606	Poison Finance POI$ON	$0.004541 ₿0.0000024	107.34	$23.34K ₿11.15	$0.004522 ₿0.0000029	$0.002189 ₿0.0000023	$5.86K ₿0.18	$41.3K ₿8.84	$23.34K ₿11.15
8609	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-0.19	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.24K ₿81.62
8612	SUMI SUMI	$0.00002343	-1.37	$23.25K	$0.00002383	$0.00002286	$10.4	$23.25K	$23.25K
8628	CRAB CRAB	$0.00002294	-2.50	$22.9K	$0.00002356	$0.00002237	$75.11	$22.9K	$22.9K
8636	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4115 ₿0.0000038	$0.3838 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8664	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8666	Kine Protocol KINE	$0.001094 ₿0.0000030	-14.00	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$895.96 ₿2.04	$109.47K ₿307.46	$22.13K ₿62.14
8678	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8682	Ethermon EMON	$0.0001485 ₿0.000000021	-0.78	$21.84K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$7.65 ₿0.43	$59.42K ₿8.62	$21.84K ₿3.17
8686	Decentr DEC	$0.0002007 ₿0.00000013	-4.30	$21.84K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$321.76 ₿2.3	$40.15K ₿27.91	$21.84K ₿15.18
8691	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07559 ₿0.00000070	$0.07002 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8693	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01775 ₿0.00000016	$0.01686 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8703	Meta Monopoly MONOPOLY	$0.00002146	1.56	$21.45K	$0.00002148	$0.00002105	$16.91	$21.45K	$21.45K
8708	Lily's Coin LILY	$0.001268	-1.51	$21.82K	$0.00135	$0.001207	$51.69K	$21.82K	$21.82K
8726	End Federal Reserve EFR	$0.00002112	0.33	$21.11K	$0.00002122	$0.00002059	$158.25	$21.11K	$21.11K
8733	CATEX CATEX	$0.00000005192 ₿0.00000000016	-77.12	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.77K ₿0.79	$46.03K ₿164.99	$20.96K ₿0
8738	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8748	Mars Battle SHOOT	$0.000171	29.53	$20.71K	$0.000171	$0.000132	$1.31	$171.01K	$20.71K
8754	Meme TrumpCoin TRUMP	$0.0000003071	-21.90	$20.66K	$0.0000003962	$0.0000003006	$697.72	$20.84K	$20.66K
8769	The Anthropic Order TAO	$0.00002042	-2.77	$20.37K	$0.00002129	$0.00001989	$1.26K	$20.37K	$20.37K
8775	Zyberswap ZYB	$0.001445 ₿0.00000094	-0.56	$20.23K ₿8.63	$0.001461 ₿0.0000010	$0.001423 ₿0.00000089	$19.59 ₿0.79	$20.23K ₿8.63	$20.23K ₿8.63
8778	High AF ATH	$0.00002021	-2.44	$20.19K	$0.00002072	$0.0000201	$3.76	$20.19K	$20.19K
8786	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8792	Arata AGI ARATA	$0.002869	-2.12	$20.09K	$0.002933	$0.002863	$17.76	$28.7K	$20.09K
8798	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8807	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8819	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006263 ₿0.000000058	$0.003626 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8820	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001158 ₿0.000000010	$0.0009195 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8821	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007634 ₿0.0000000071	$0.0005986 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8844	Abi ABI	$0.00001932	-2.46	$19.32K	$0.00001993	$0.00001891	$41.96	$19.32K	$19.32K
8849	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005069 ₿0.000000047	$0.004542 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8857	WibWob WIBWOB	$0.00001953	-2.60	$19.18K	$0.00002004	$0.00001917	$1.57	$19.18K	$19.18K
8864	Ledgis LED	$0.0004637 ₿0.00000016	-0.37	$19.05K ₿6.74	$0.0004656 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8868	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001703 ₿0.000000015	$0.001591 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8883	NearPad PAD	$0.0005792 ₿0.00000022	1.39	$18.71K ₿7.57	$0.0005793 ₿0.00000023	$0.0005541 ₿0.00000022	$94.54 ₿0.02	$86.89K ₿33.32	$18.71K ₿7.57
8887	trumpie TRUMPIE	$0.00001881	2.78	$18.63K	$0.00001911	$0.00001824	$361.37	$18.63K	$18.63K
8889	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009987 ₿0.000000093	$0.008971 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8903	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8908	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8917	Future Protocol FUTURE	$0.00001593 ₿0.000000020	0.01*	$18.45K ₿0	$0.0000161 ₿0.000000025	$0.00001542 ₿0.000000019	$104.93 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8920	Cheshire Grin GRIN	$0.0000183	1.01	$18.3K	$0.00001841	$0.00001798	$1.84	$18.3K	$18.3K
8929	Zaros ZRS	$0.0001829	0.63	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8935	Fina.cash FINA	$0.00003173 ₿0.000000097	0.66	$18.08K ₿19.98	$0.00003186 ₿0.00000010	$0.00003121 ₿0.000000097	$6.06K ₿0.03	$31.74K ₿98.85	$18.08K ₿19.98
8936	Finblox FBX	$0.000003779 ₿0.0000000085	-0.35	$18.14K ₿17.11	$0.000003809 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8941	Salad SALD	$0.0001466 ₿0.00000019	-37.88	$18.05K ₿24.42	$0.0002745 ₿0.00000021	$0.0001442 ₿0.00000019	$103.21K ₿3.35	$246.01K ₿332.71	$18.05K ₿24.42
8946	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1226 ₿0.0000011	$0.1183 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8948	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.00271 ₿0.000000025	$0.002629 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8956	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8975	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8977	BlockBank BBANK	$0.0000447 ₿0.000000027	-0.67	$17.61K ₿10.74	$0.00004518 ₿0.000000030	$0.00004388 ₿0.000000021	$2.91 ₿0.05	$17.88K ₿10.91	$17.61K ₿10.74
8983	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8984	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8985	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2004 ₿0.0000018	$0.1705 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8999	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002093 ₿0.000000019	$0.001599 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9000	Franklin FLY	$0.00003333 ₿0.000000032	15.21	$17.31K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$29.53 ₿4.79	$55.85K ₿54.52	$17.31K ₿16.9
9008	GameBoy GBOY	$0.00001715 ₿0.0000000024	-0.61	$17.09K ₿0	$0.00001735 ₿0.0000000033	$0.00001673 ₿0.0000000014	$44.44 ₿0.28	$17.09K	$17.09K ₿0
9054	FOMO 3D FOMO3D.FUN	$0.00001686	-1.01	$16.7K	$0.00001715	$0.00001637	$6.13	$16.7K	$16.7K
9061	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02653 ₿0.00000024	$0.02357 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9082	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}