Page de résultats 45 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8383	UTYABSWAP UTYAB	$0.00002837	0.25	$28.38K	$0.00002848	$0.00002737	$466.43	$28.38K	$28.38K
8388	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002607 ₿0.00000000023	$0.00002584 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8391	Solpaca SOLPAC	$0 ₿0.00000000000000018	9.13	$28.49K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$421.73 ₿0.22	$28.49K ₿12.92	$28.49K ₿0
8392	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01389 ₿0.00000012	$0.0131 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8396	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004257 ₿0.00000000000039	$0.0000000389 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8401	waterbear WATERBEAR	$0.00002799	13.65	$28.01K	$0.00002847	$0.00002441	$878.32	$28.01K	$28.01K
8406	Ninja Protocol NINJA	$0.001401 ₿0.0000026	-39.03	$27.93K ₿52.86	$0.002327 ₿0.0000029	$0.001394 ₿0.0000025	$4.06K ₿0.37	$27.93K ₿52.86	$27.93K ₿52.86
8414	YOUNES YOUNES	$0.00002775	3.89	$27.75K	$0.00002786	$0.00002646	$3.43	$27.75K	$27.75K
8417	HyperChainX HYPER	$0.00004046 ₿0.000000012	1.98	$27.61K ₿8.26	$0.00004079 ₿0.000000012	$0.00003962 ₿0.000000011	$12.51 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8439	Bitlocus BTL	$0.00005492 ₿0.000000019	0.34	$27.2K ₿9.52	$0.00005517 ₿0.000000024	$0.00005472 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8451	Stride Staked Stars STSTARS	$0.001553 ₿0.00000064	3.26	$27.08K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.08K ₿22.86	$27.08K ₿22.86
8458	QHUB QHUB	$0.0001962 ₿0.0000019	-8.84	$26.92K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.52K ₿6.72	$196.27K ₿1.97K	$26.92K ₿90.61
8462	Moth MOTH	$0.00002674	4.64	$26.75K	$0.00002682	$0.00002542	$5.8	$26.75K	$26.75K
8467	Chain of Legends CLEG	$0.0003901 ₿0.000000056	2.63	$26.66K ₿3.88	$0.0003971 ₿0.000000071	$0.0003801 ₿0.000000056	$13.62K ₿0.08	$243.3K ₿39.03	$26.66K ₿3.88
8469	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8470	Paint PAINT	$0.0000023 ₿0.00000000056	6.64	$26.65K ₿6.57	$0.0000023 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.29 ₿0.43	$50.7K ₿12.51	$26.65K ₿6.57
8497	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8503	RealFevr FEVR	$0.000001999 ₿0.0000000040	-84.87	$25.99K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000198 ₿0.0000000038	$5.24 ₿3.12	$31.92K ₿64.54	$25.99K ₿54.03
8517	lifedog LFDOG	$0.00002714	1.02	$25.8K	$0.00002758	$0.00002597	$291.28	$25.8K	$25.8K
8530	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003266 ₿0.000000000029	$0.000002893 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8531	Effect Network EFX	$0.0001239 ₿0.00000039	10.54	$25.62K ₿81.62	$0.0001241 ₿0.00000042	$0.0001118 ₿0.00000037	$82.97 ₿0	$80.59K ₿256.72	$25.62K ₿81.62
8540	DogeCash DOGEC	$0.00135 ₿0.00000036	7.67	$25.42K ₿6.84	$0.001372 ₿0.00000036	$0.00125 ₿0.00000030	$2.25 ₿0	$28.34K ₿7.63	$25.42K ₿6.84
8541	Carbon CARBON	$0.0007771 ₿0.00000036	-23.14	$25.37K ₿11.87	$0.001011 ₿0.00000036	$0.0007771 ₿0.00000034	$76.21 ₿0.2	$31.86K ₿14.9	$25.37K ₿11.87
8543	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002539 ₿0.00000000000023	$0.00000002246 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8548	Param PARAM	$0.00009733	-1.05	$25.21K	$0.00009877	$0.00009721	$20.19	$194.66K	$25.21K
8553	Titanium22 TI	$0.00000000014 ₿0.00000000000074	1.83	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8562	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8574	Bill the Bear BILL	$0.00000002776	3.98	$24.66K	$0.0000000282	$0.00000002661	$53.73	$24.66K	$24.66K
8575	Verox VRX	$1.09 ₿0.00069	-5.36	$24.61K ₿15.66	$1.17 ₿0.00077	$1.08 ₿0.00066	$55.12 ₿0.62	$51.64K ₿32.85	$24.61K ₿15.66
8577	Cat Wif Hands CATWIF	$0.0000001864 ₿0.000000000053	1.29	$24.57K ₿0	$0.0000001888 ₿0.000000000076	$0.0000001827 ₿0.000000000021	$1.13 ₿5.09	$24.57K ₿22.49	$24.57K ₿0
8583	SUMI SUMI	$0.0000247	6.18	$24.5K	$0.00002504	$0.00002286	$31.07	$24.5K	$24.5K
8591	SKAINET SKAI	$0.00002432	-2.82	$24.34K	$0.00002595	$0.00002421	$358.84	$24.34K	$24.34K
8595	LONG LONG	$0.00002415	-2.36	$24.16K	$0.00002474	$0.00002406	$224.18	$24.16K	$24.16K
8597	Froyo Games FROYO	$0.0000361 ₿0.0000000057	1.57	$24.13K ₿3.41	$0.00003652 ₿0.0000000062	$0.0000355 ₿0.0000000056	$6.2 ₿0.05	$36.11K ₿5.71	$24.13K ₿3.41
8603	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03335 ₿0.00000030	$0.03158 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8606	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.581 ₿0.0000053	$0.5483 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8609	MetaMAFIA MAF	$0.00008566 ₿0.00000095	-9.91	$23.89K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.34K ₿0.29	$42.84K ₿481.68	$23.89K ₿0
8611	Ethermon EMON	$0.0001623 ₿0.000000021	10.67	$23.88K ₿3.17	$0.0001649 ₿0.000000024	$0.0001453 ₿0.000000021	$63.49 ₿0.43	$64.96K ₿8.62	$23.88K ₿3.17
8612	FOMO BULL CLUB FOMO	$0.0000004438	0.17	$23.87K	$0.000000447	$0.0000004431	$30.94	$44.39K	$23.87K
8614	Hootchain HOOT	$0.011	0	$23.84K	$0	$0	$15.19	$23.84K	$23.84K
8618	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8627	CRAB CRAB	$0.00002366	3.76	$23.65K	$0.00002371	$0.00002258	$5.11	$23.65K	$23.65K
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8650	Kine Protocol KINE	$0.001145 ₿0.0000030	6.28	$23.16K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$1.73 ₿2.04	$114.56K ₿307.46	$23.16K ₿62.14
8651	Mind Zero MIND	$0.00002315	1.24	$23.15K	$0.00002366	$0.00002252	$4	$23.15K	$23.15K
8688	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4207 ₿0.0000038	$0.3924 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8696	End Federal Reserve EFR	$0.00002222	5.84	$22.23K	$0.00002258	$0.0000208	$210.3	$22.23K	$22.23K
8697	Roseon ROSX	$0.0002478 ₿0.00000032	-28.62	$22.23K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.37K ₿3.41	$22.23K ₿29.68	$22.23K ₿29.68
8711	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.01*	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2439 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8713	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8723	StarDOGE STARDOGE	$0.0000002161	-38.80	$21.72K	$0.0000004359	$0.0000002145	$173.93K	$21.72K	$21.72K
8726	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07729 ₿0.00000070	$0.0716 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8727	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01815 ₿0.00000016	$0.01724 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8728	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8733	Arata AGI ARATA	$0.003078	-0.42	$21.51K	$0.003104	$0.00307	$4.26	$30.73K	$21.51K
8743	Lily's Coin LILY	$0.00131	7.48	$21.34K	$0.00135	$0.001209	$50.62K	$21.34K	$21.34K
8748	Decentr DEC	$0.0001961 ₿0.00000013	-14.51	$21.3K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$162.67 ₿2.3	$39.17K ₿27.91	$21.3K ₿15.18
8752	Zyberswap ZYB	$0.001516 ₿0.00000094	5.84	$21.21K ₿8.63	$0.001532 ₿0.0000010	$0.001423 ₿0.00000089	$62.36 ₿0.79	$21.21K ₿8.63	$21.21K ₿8.63
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8782	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8809	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8812	Buttercat BUTT	$0.00002025	-0.79	$20.24K	$0.00002055	$0.00002019	$16.01	$20.24K	$20.24K
8830	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.59	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005519 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8836	The Anthropic Order TAO	$0.00001989	-1.36	$19.88K	$0.00002069	$0.00001985	$326.14	$19.88K	$19.88K
8849	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006404 ₿0.000000058	$0.003707 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8851	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001184 ₿0.000000010	$0.0009402 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8852	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007806 ₿0.0000000071	$0.0006121 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8869	NearPad PAD	$0.0006025 ₿0.00000022	7.75	$19.45K ₿7.57	$0.0006114 ₿0.00000023	$0.0005569 ₿0.00000022	$121.25 ₿0.02	$90.32K ₿33.32	$19.45K ₿7.57
8873	WibWob WIBWOB	$0.0000197	2.11	$19.37K	$0.0000197	$0.00001923	$1.58	$19.37K	$19.37K
8876	Beoble BBL	$0.00009029 ₿0.0000019	69.92	$19.34K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$473.13 ₿83.71	$90.29K ₿1.92K	$19.34K ₿265.76
8879	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	5.59	$19.43K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$100.27 ₿0.44	$36.42K ₿38.8	$19.43K ₿26.2
8881	Fina.cash FINA	$0.00003379 ₿0.000000097	7.24	$19.3K ₿19.98	$0.0000341 ₿0.00000010	$0.00003127 ₿0.000000097	$6.46K ₿0.03	$33.79K ₿98.85	$19.3K ₿19.98
8893	Ledgis LED	$0.0004792 ₿0.00000016	4.34	$19.68K ₿6.74	$0.01805 ₿0.00000016	$0.01697 ₿0.00000015	$48.4 ₿0.05	$479.21K ₿164.19	$19.68K ₿6.74
8895	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001742 ₿0.000000015	$0.001627 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8899	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.00	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8901	Salad SALD	$0.0001537 ₿0.00000019	3.46	$18.93K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$37.62K ₿3.35	$257.92K ₿332.71	$18.93K ₿24.42
8903	trumpie TRUMPIE	$0.0000191	3.21	$18.91K	$0.00001913	$0.00001822	$379.18	$18.91K	$18.91K
8917	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01021 ₿0.000000093	$0.009173 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8921	Cheshire Grin GRIN	$0.00001858	2.17	$18.59K	$0.00001887	$0.00001802	$38.72	$18.59K	$18.59K
8933	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8956	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8962	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.000935 ₿0.0000000085	$0.0008878 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8963	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8964	SaTT SATT	$0.000004259 ₿0.0000000019	-34.17	$18.11K ₿8.39	$0.0000066 ₿0.0000000019	$0.00000367 ₿0.0000000019	$19.72 ₿0	$85.23K ₿39.5	$18.11K ₿8.39
8971	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1253 ₿0.0000011	$0.121 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8972	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002771 ₿0.000000025	$0.002688 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8982	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8985	Abi ABI	$0.00001787	-6.43	$17.87K	$0.00001949	$0.00001726	$459.86	$17.87K	$17.87K
8992	Meme TrumpCoin TRUMP	$0.0000002632	-16.35	$17.71K	$0.0000003223	$0.0000002204	$1.66K	$17.86K	$17.71K
8996	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9001	SHELL SS20	$0.00001764 ₿0.000000012	14.88	$17.62K ₿12.87	$0.00001796 ₿0.000000013	$0.000015 ₿0.0000000096	$60.28K ₿1.32	$17.62K ₿12.87	$17.62K ₿12.87
9008	GameBoy GBOY	$0.00001769 ₿0.0000000024	3.22	$17.63K ₿0	$0.00001783 ₿0.0000000033	$0.0000169 ₿0.0000000014	$36.78 ₿0.28	$17.63K	$17.63K ₿0
9009	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9011	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9012	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2049 ₿0.0000018	$0.1744 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9028	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00214 ₿0.000000019	$0.001635 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9056	BlockBank BBANK	$0.00004322 ₿0.000000027	-1.73	$17.03K ₿10.74	$0.0000447 ₿0.000000030	$0.00004105 ₿0.000000021	$112.68 ₿0.05	$17.29K ₿10.91	$17.03K ₿10.74
9067	FOMO 3D FOMO3D.FUN	$0.00001707	2.40	$16.92K	$0.0000172	$0.00001663	$66.83	$16.92K	$16.92K
9083	DackieSwap [OLD] DACKIE	$0.0002251 ₿0.000000056	6.60	$16.66K ₿11.36	$0.0002284 ₿0.000000064	$0.0002088 ₿0.000000052	$4 ₿0.66	$35.58K ₿53.38	$16.66K ₿11.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}