Page de résultats 45 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-1.89	$115.77K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.37K ₿1.47	$118.33K ₿44.75	$115.77K ₿77.34
5906	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5907	Stronger STRNGR	$0.2089 ₿0.000018	-0.15	$115.29K ₿10.04	$0.2092 ₿0.000019	$0.209 ₿0.000018	$3.58 ₿0.14	$2.09M ₿182.06	$115.29K ₿10.04
5909	DePINs DEPINS	$0.0000074	-4.58	$115.26K	$0.00000825	$0.000007279	$2.73	$115.26K	$115.26K
5911	ICE Poker ICE	$0.0005092 ₿0.000000030	-0.04	$114.93K ₿6.91	$0.0005105 ₿0.000000030	$0.0005084 ₿0.000000029	$1.08 ₿0.01	$115.44K ₿7.03	$114.93K ₿6.91
5913	Shitcoin on TON SHIT	$0.001582	-11.56	$114.44K	$0.00181	$0.001489	$10.7K	$114.44K	$114.44K
5914	Scry.info DDD	$0.0002597 ₿0.000000012	-0.08	$114.24K ₿5.56	$0.0002611 ₿0.000000012	$0.0002581 ₿0.000000011	$2.22K ₿0.34	$259.61K ₿12.64	$114.24K ₿5.56
5919	GorplesCoin GORPLES	$0.0002165	5.03	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5922	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5928	Must MUST	$1.11 ₿0.000094	-0.09	$112.22K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$80.56 ₿0.02	$1.11M ₿94.66	$112.22K ₿9.88
5929	Codex Multichain CODEX	$0.001124 ₿0.00000093	0.02	$112.44K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$175.98 ₿2.51	$112.44K ₿93.36	$112.44K ₿93.36
5932	Galaxy Fight Club GCOIN	$0.001317 ₿0.00000019	-6.60	$111.71K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$2.19K ₿0.1	$210.15K ₿28.42	$111.71K ₿15.1
5933	Verox VRX	$4.93 ₿0.00069	0.16	$111.62K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$4.11K ₿0.62	$234.2K ₿32.85	$111.62K ₿15.66
5935	Wrapped OptiDoge WOPTIDOGE	$0.0000002658 ₿0.000000000019	0.82	$111.5K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$70.9 ₿0.01	$111.5K ₿8.21	$111.5K ₿8.21
5937	xDAI Stake STAKE	$0.06039 ₿0.0000024	0.77	$111.47K ₿4.53	$0.06061 ₿0.0000024	$0.05967 ₿0.0000023	$4.96 ₿0	$528.02K ₿21.45	$111.47K ₿4.53
5939	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1583 ₿0.0000019	$0.1558 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5940	CULTUR $CULTUR	$0.00001111	-5.41	$111.17K	$0.00001196	$0.00001109	$90.27	$111.17K	$111.17K
5941	Hana HANA	$0.00001245	1.74	$111.13K	$0.00001308	$0.00001215	$331.53K	$111.13K	$111.13K
5945	End Federal Reserve EFR	$0.0001107	3.96	$110.79K	$0.0001142	$0.0001041	$103.75	$110.79K	$110.79K
5946	Nyxia AI NYXC	$0.01109 ₿0.0000013	6.08	$110.94K ₿14.04	$0.01137 ₿0.0000017	$0.01024 ₿0.0000010	$353.37 ₿0.53	$110.94K ₿14.04	$110.94K ₿14.04
5953	Aurora AURORA	$0.0001102	6.72	$110.22K	$0.0001127	$0.0001004	$420.45	$110.22K	$110.22K
5954	Cramer Coin $CRAMER	$0.00013 ₿0.0000000095	2.03	$110.1K ₿8.11	$0.0001305 ₿0.000000013	$0.0001252 ₿0.0000000094	$322.95 ₿0.32	$130.05K ₿9.58	$110.1K ₿8.11
5956	Milestone Millions MSMIL	$0.000277 ₿0.000000014	4.44	$109.7K ₿6.51	$0.0002849 ₿0.000000018	$0.0002628 ₿0.000000014	$158.09 ₿0.18	$138.92K ₿7.33	$109.7K ₿6.51
5958	Monke MONKE	$0.00000001587 ₿0.00000000000033	2.86	$109.53K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$673.32 ₿0.03	$109.53K ₿2.32	$109.53K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	e-Money EUR EEUR	$0.2274 ₿0.000014	-0.20	$109.42K ₿6.92	$0.2337 ₿0.000014	$0.221 ₿0.000014	$764.41 ₿0	$109.42K ₿6.92	$109.42K ₿6.92
5962	Seal SEAL	$0.1093	4.99	$109.31K	$0.1104	$0.1026	$42.72	$109.31K	$109.31K
5964	Lambda LAMB	$0.00005869 ₿0.00000011	-1.58	$109.18K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$76.52K ₿20.17	$351.97K ₿709.75	$109.18K ₿220.15
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6484 ₿0.0000077	$0.6284 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001686 ₿0.000000020	$0.001606 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5967	Calamari Network KMA	$0.00008333 ₿0.000000017	-1.69	$108.75K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.46K ₿3.33	$108.75K ₿177.06	$108.75K ₿72.73
5968	ALL.ART AART	$0.00003271 ₿0.000000021	0.44	$108.69K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.89K ₿1.41	$163.54K ₿104.78	$108.69K ₿42.76
5970	UniX UNIX	$0.0003928 ₿0.00000015	-1.42	$108.61K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$1.96 ₿0.84	$108.61K ₿154.96	$108.61K ₿43.63
5973	CryptoBlades SKILL	$0.1081 ₿0.000010	0.29	$108.17K ₿10.15	$0.1108 ₿0.000010	$0.1062 ₿0.0000094	$2.27K ₿5.17	$108.17K ₿10.15	$108.17K ₿10.15
5974	OneLedger OLT	$0.000248 ₿0.000000051	-0.72	$108.14K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$147.51K ₿2.75	$248.82K ₿51.12	$108.14K ₿22.22
5979	Soyjak SOY	$0.0001091	4.83	$107.56K	$0.0001105	$0.0001019	$307.53	$107.56K	$107.56K
5980	Voxel X Network VXL	$0.0003919 ₿0.000000034	-2.62	$107.3K ₿9.12	$0.002962 ₿0.000000035	$0.002867 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5983	Castle Of Blackwater COBE	$0.01428 ₿0.0000062	17.36	$106.77K ₿0	$0.01434 ₿0.0000078	$0.01201 ₿0.0000062	$36.39K ₿1.69	$1.43M ₿628.76	$106.77K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01294 ₿0.00000015	$0.01119 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Metagalaxy Land MEGALAND	$0.0001064 ₿0.0000000043	-14.47	$106.4K ₿4.34	$0.0001252 ₿0.0000000046	$0.000106 ₿0.0000000042	$689.66 ₿0.78	$106.4K ₿4.34	$106.4K ₿4.34
5989	Kangal KANGAL	$0.00000106 ₿0.000000000056	-8.98	$105.8K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000106 ₿0.000000000052	$20.65 ₿0.03	$105.8K ₿5.69	$105.8K ₿5.69
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.000196 ₿0.0000000023	$0.0001567 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Sheesha Finance (ERC20) SHEESHA	$2.14 ₿0.000069	2.62	$105.84K ₿3.42	$2.18 ₿0.000075	$2.06 ₿0.000067	$54.03 ₿0	$213.97K ₿6.92	$105.84K ₿3.42
5992	Marv MARV	$0.000000000251	9.51	$105.62K	$0.000000000261	$0.000000000216	$1.49K	$105.62K	$105.62K
5994	YES YES	$1.38 ₿0.000094	-0.74	$105.54K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5999	Sync Network SYNC	$0.000651 ₿0.00000010	-12.08	$105.36K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$21.3K ₿0.65	$142.36K ₿19.31	$105.36K ₿15.72
6003	Archethic UCO	$0.0002528 ₿0.00000062	1.19	$105.09K ₿0	$0.0003119 ₿0.00000064	$0.0002307 ₿0.00000055	$907.38 ₿1.12	$244.29K ₿625.11	$105.09K ₿0
6004	MeAI MEAI	$0.0007556	-0.72	$104.92K	$0.0007691	$0.0007442	$12.4K	$718.48K	$104.92K
6005	MUT MUT	$0.0001087	-6.06	$104.88K	$0.0001185	$0.0001087	$933.93	$104.88K	$104.88K
6008	Arrow Token ARROW	$0.02018	10.96	$104.79K	$0.02069	$0.01816	$2.46K	$1.45M	$104.79K
6010	Blastar BLAST	$0.0000001162 ₿0.000000000024	0.87	$104.61K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.81 ₿0.74	$116.23K ₿24.83	$104.61K ₿22.35
6012	Agent Zero $WSB	$0.004957	-17.05	$104.3K	$0.006083	$0.00496	$2.26K	$104.3K	$104.3K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5526 ₿0.0000066	$0.5342 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005485 ₿0.000000065	$0.001889 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6015	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3167 ₿0.0000038	$0.2984 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6016	MOBY MOBY	$0.00001037	-0.07	$103.72K	$0.00001041	$0.00001037	$10.47	$103.72K	$103.72K
6017	Shirtum SHI	$0.0003997 ₿0.000000037	-1.67	$103.38K ₿7.33	$0.0004079 ₿0.000000037	$0.0003951 ₿0.000000035	$9.52K ₿0.67	$298.87K ₿27.77	$103.38K ₿7.33
6018	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6020	Antitoken ANTI	$0.0001034	6.23	$103.43K	$0.0001049	$0.00009626	$1.22K	$103.43K	$103.43K
6023	Calvaria: DoE RIA	$0.0005743 ₿0.000000024	0.45	$103.39K ₿4.46	$0.0005746 ₿0.000000026	$0.000569 ₿0.000000023	$20 ₿0.14	$103.39K ₿4.46	$103.39K ₿4.46
6025	Obi PNut Kenobi OPK	$0.0001031	3.10	$103.07K	$0.0001066	$0.00009776	$1.6K	$103.07K	$103.07K
6026	Lil Brett LILB	$0.0001029	-2.26	$102.94K	$0.0001056	$0.0001022	$5.88	$102.94K	$102.94K
6028	Inscribe INS	$0.004699 ₿0.0000042	0.58	$102.97K ₿94.09	$0.005368 ₿0.0000049	$0.004636 ₿0.0000040	$32.21K ₿17.15	$469.95K ₿429.45	$102.97K ₿94.09
6029	Ton Inu TINU	$0.0001035 ₿0.000000098	-26.92	$103.57K ₿98.63	$0.0001465 ₿0.00000011	$0.0001035 ₿0.000000058	$1.44K ₿7.37	$103.57K ₿98.63	$103.57K ₿98.63
6031	Mithril MITH	$0.0001661 ₿0.000000014	6.74	$102.05K ₿9.2	$0.0001782 ₿0.000000015	$0.0001556 ₿0.000000014	$2.83K ₿1.04	$164.93K ₿14.87	$102.05K ₿9.2
6034	SKAINET SKAI	$0.0001025	-3.06	$102.5K	$0.0001083	$0.00009697	$694.02	$102.5K	$102.5K
6036	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6041	Dragon Crypto Aurum DCAU	$0.675 ₿0.000066	-0.87	$102.4K ₿10.1	$0.6941 ₿0.000066	$0.6697 ₿0.000064	$124.61 ₿0.03	$104.04K ₿10.26	$102.4K ₿10.1
6042	Token IN TIN	$0.003845 ₿0.0000014	1.04	$102.18K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$24.55K ₿10.16	$383.68K ₿144.34	$102.18K ₿12.99
6044	Hawksight HAWK	$0.00006896 ₿0.000000030	-1.30	$103.65K ₿30.04	$0.00007781 ₿0.000000032	$0.00005177 ₿0.000000027	$134.53K ₿1.11	$349.91K ₿140.22	$103.65K ₿30.04
6048	KIRA KIRA	$0.000102	7.27	$101.76K	$0.0001039	$0.00009396	$1.91K	$101.76K	$101.76K
6050	Corite CO	$0.000463 ₿0.000000079	-0.38	$101.63K ₿17.47	$0.0004649 ₿0.000000081	$0.0004614 ₿0.000000073	$47.39 ₿1.2	$463.26K ₿79.62	$101.63K ₿17.47
6054	Nyzo NYZO	$0.004307 ₿0.00000014	0.62	$100.92K ₿3.35	$0.00433 ₿0.00000014	$0.00427 ₿0.00000013	$2.23K ₿0.29	$430.46K ₿14.27	$100.92K ₿3.35
6055	Comsats CSAS	$0.0001008 ₿0.00000015	-1.05	$100.93K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.78K ₿11.31	$100.93K ₿153.5	$100.93K ₿153.5
6058	Blank BLANK	$0.002427 ₿0.00000041	-0.68	$101.04K ₿17.04	$0.002818 ₿0.00000044	$0.002397 ₿0.00000039	$21.06K ₿1.46	$303.7K ₿51.21	$101.04K ₿17.04
6060	Dechat DECHAT	$0.02727 ₿0.000027	-4.66	$100.92K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$702.89K ₿158.8	$681.53K ₿678.05	$100.92K ₿100.41
6061	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-23.64	$100.66K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.45K ₿0.16	$100.66K ₿11.48	$100.66K ₿11.48
6071	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1283 ₿0.0000015	$0.1266 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6073	TrackedBio TRACKEDBIO	$0.0001001	2.81	$99.29K	$0.000104	$0.00009644	$374.03	$100.19K	$99.29K
6074	Spike SPIKE	$0.00000025	1.40	$99.04K	$0.0000002528	$0.0000002436	$89.59	$99.04K	$99.04K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04575 ₿0.00000054	$0.04221 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Cyber Dog CDOG	$0.0000987	-36.61	$98.64K	$0.0001558	$0.00009841	$6.46K	$98.64K	$98.64K
6081	NFTY Token NFTY	$0.0001769 ₿0.000000033	-0.29	$98.47K ₿18.88	$0.0001776 ₿0.000000033	$0.0001767 ₿0.000000033	$2.13 ₿0.53	$169.93K ₿17.29	$98.47K ₿18.88
6082	$BSV BSV	$0.004687 ₿0.00000056	4.67	$98.42K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.06K ₿1.08	$98.42K ₿11.86	$98.42K ₿11.86
6083	KING Coin KING	$0.00000984 ₿0.00000000099	23.11	$98.44K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000795 ₿0.00000000096	$18.23 ₿1.4	$98.44K ₿9.94	$98.44K ₿9.94
6086	Crypto Raiders RAIDER	$0.003081 ₿0.00000020	-0.23	$98.21K ₿6.05	$0.003126 ₿0.00000020	$0.003024 ₿0.00000020	$355.27 ₿0.02	$308.36K ₿20.15	$98.21K ₿6.05
6088	Dragon Sun DRGN	$0.00009809	-2.91	$98.02K	$0.0001025	$0.00009775	$7.85	$98.02K	$98.02K
6089	Basedmilio BASED	$0.00009804	1.41	$98.22K	$0.0001004	$0.00009441	$608.53	$98.22K	$98.22K
6090	Kappy KAPPY	$0.00009807	4.89	$98.03K	$0.00009984	$0.00009163	$153.35	$98.08K	$98.03K
6096	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.82	$97.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$38.53 ₿0.02	$103.67K ₿76.51	$97.77K ₿75.31
6097	BUU BUU	$0.00009783	5.09	$98K	$0.0001091	$0.0000888	$4.54K	$98K	$98K
6098	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003509 ₿0.000000000000042	$0.000000003406 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6105	Vela Token VELA	$0.005796 ₿0.000010	-3.30	$97.57K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.87K ₿14.45	$203.1K ₿195.5	$97.57K ₿194.18
6106	Ethereans OS	$0.1135 ₿0.000051	6.20	$97.33K ₿44.02	$0.1139 ₿0.000057	$0.1059 ₿0.000047	$159.34 ₿0.82	$113.7K ₿52	$97.33K ₿44.02
6107	Kryptomon KMON	$0.0001029 ₿0.00000022	6.13	$97.21K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.61K ₿3.66	$102.92K ₿229.15	$97.21K ₿175.96
6109	Osmium OSMI	$0.3089	26.92	$97.04K	$0.309	$0.2431	$28.91	$373.86K	$97.04K
6111	Fluffington FLUFFI	$0.00009655	3.68	$96.71K	$0.00009927	$0.0000909	$181.46	$96.71K	$96.71K
6114	WolfWifBallz BALLZ	$0.00009674 ₿0.00000019	2.13	$96.75K ₿193.7	$0.0001001 ₿0.00000022	$0.00009339 ₿0.00000016	$498.15 ₿16.72	$96.75K ₿193.7	$96.75K ₿193.7
6118	Franklin FLY	$0.0001859 ₿0.000000032	-0.88	$96.64K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.08K ₿4.79	$311.72K ₿54.52	$96.64K ₿16.9
6125	real fast SPEED	$0.0001311	3.42	$96.31K	$0.0001349	$0.0001231	$1.17K	$96.31K	$96.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}