หน้าผลลัพธ์ 45 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Hermes DAO HMX	$0.0003235 ₿0.000000059	-0.53	$28.89K ₿4.13	$0.0003252 ₿0.000000060	$0.0003228 ₿0.000000054	$64.91 ₿0.01	$32.36K ₿6	$28.89K ₿4.13
8328	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08618 ₿0.00000081	$0.08236 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8332	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002987 ₿0.000000028	$0.002859 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8341	Squid Game SQUID	$0.0000002835 ₿0.000000000043	-6.54	$28.35K ₿4.35	$0.0000003033 ₿0.000000000048	$0.0000002834 ₿0.000000000040	$497.62 ₿0.08	$28.35K ₿4.35	$28.35K ₿4.35
8345	Verox VRX	$1.25 ₿0.00069	3.79	$28.3K ₿15.66	$1.3 ₿0.00077	$1.2 ₿0.00066	$106.71 ₿0.62	$59.38K ₿32.85	$28.3K ₿15.66
8347	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000253 ₿0.00000000023	$0.00002508 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8351	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01348 ₿0.00000012	$0.01271 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8358	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.04	$28.13K ₿0	$0.000000000069 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8399	Bitlocus BTL	$0.00005476 ₿0.000000019	0.37	$27.13K ₿9.52	$0.00005523 ₿0.000000024	$0.00005453 ₿0.000000018	$54.25 ₿0.68	$27.38K ₿9.77	$27.13K ₿9.52
8408	HyperChainX HYPER	$0.00003949 ₿0.000000012	-2.35	$26.93K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$42.41 ₿1.73	$38.14K ₿11.69	$26.93K ₿8.26
8421	Stride Staked Stars STSTARS	$0.001527 ₿0.00000064	0.65	$26.67K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.62 ₿0.03	$26.67K ₿22.86	$26.67K ₿22.86
8422	Pleb PLEB	$0.00002665	0	$26.65K	$0.00002665	$0.00002665	$1.07	$26.65K	$26.65K
8430	MetaMAFIA MAF	$0.00009509 ₿0.00000095	-6.11	$26.53K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.15K ₿0.29	$47.57K ₿481.68	$26.53K ₿0
8434	YOUNES YOUNES	$0.00002652	-6.61	$26.4K	$0.00002841	$0.00002631	$9.54	$26.4K	$26.4K
8445	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01569 ₿0.00000014	$0.01428 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8452	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8456	Solpaca SOLPAC	$0 ₿0.00000000000000018	-12.11	$26K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$292.42 ₿0.22	$26K ₿12.92	$26K ₿0
8457	Chain of Legends CLEG	$0.0003801 ₿0.000000056	0.48	$25.98K ₿3.88	$0.0004005 ₿0.000000071	$0.0003736 ₿0.000000056	$17.85K ₿0.08	$237.06K ₿39.03	$25.98K ₿3.88
8458	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003798 ₿0.0000000035	$0.0003657 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8473	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.00000317 ₿0.000000000029	$0.000002808 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8477	lifedog LFDOG	$0.00002684	-3.14	$25.56K	$0.0000278	$0.00002678	$69.4	$25.56K	$25.56K
8485	Moth MOTH	$0.00002546	-5.26	$25.47K	$0.00002688	$0.00002521	$129.67	$25.47K	$25.47K
8489	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002464 ₿0.00000000000023	$0.0000000218 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8494	Paint PAINT	$0.000002179 ₿0.00000000056	0.12	$25.22K ₿6.57	$0.000002229 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8511	Decentr DEC	$0.0002299 ₿0.00000013	7.65	$25.01K ₿15.18	$0.00023 ₿0.00000014	$0.000191 ₿0.00000013	$403.97 ₿2.3	$45.98K ₿27.91	$25.01K ₿15.18
8514	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008869 ₿0.00000000000083	$0.00000007772 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8517	SKAINET SKAI	$0.00002487	-6.20	$24.87K	$0.00002655	$0.0000246	$39.64	$24.87K	$24.87K
8518	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8533	waterbear WATERBEAR	$0.00002447	-0.68	$24.48K	$0.00002479	$0.00002421	$12.57	$24.48K	$24.48K
8542	DogeCash DOGEC	$0.001284 ₿0.00000036	-2.43	$24.19K ₿6.84	$0.00132 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.97K ₿7.63	$24.19K ₿6.84
8554	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03236 ₿0.00000030	$0.03065 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8556	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5638 ₿0.0000053	$0.5321 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8562	FOMO BULL CLUB FOMO	$0.0000004436	4.02	$23.85K	$0.0000004436	$0.0000004264	$109.16	$44.36K	$23.85K
8565	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8568	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.78K	$23.78K
8569	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008135 ₿0.000000000076	$0.000002234 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8571	Froyo Games FROYO	$0.00003556 ₿0.0000000057	-0.84	$23.77K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003546 ₿0.0000000056	$38.85 ₿0.05	$35.56K ₿5.71	$23.77K ₿3.41
8575	LONG LONG	$0.00002368	-6.07	$23.68K	$0.00002521	$0.00002356	$329.59	$23.68K	$23.68K
8580	Bill the Bear BILL	$0.00000002668	-8.23	$23.6K	$0.00000002907	$0.00000002633	$158.65	$23.6K	$23.6K
8602	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8604	Effect Network EFX	$0.0001121 ₿0.00000039	-0.82	$23.18K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.13 ₿0	$72.91K ₿256.72	$23.18K ₿81.62
8608	Anime ANIME	$0.00002313 ₿0.000000042	-1.89	$23.13K ₿0	$0.00002451 ₿0.000000048	$0.00002305 ₿0.000000042	$49.36 ₿2.78	$23.13K	$23.13K ₿0
8610	SUMI SUMI	$0.00002328	-2.34	$23.09K	$0.00002419	$0.00002324	$135.33	$23.09K	$23.09K
8628	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8636	CRAB CRAB	$0.00002264	-5.66	$22.64K	$0.00002413	$0.00002237	$82.48	$22.64K	$22.64K
8646	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4083 ₿0.0000038	$0.3808 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8653	Mind Zero MIND	$0.0000222	-6.70	$22.19K	$0.00002379	$0.00002207	$29.78	$22.19K	$22.19K
8665	Mad Bears Club MBC	$0.2435 ₿0.0000095	0.49	$21.9K ₿0	$0.2436 ₿0.0000097	$0.2423 ₿0.0000084	$30.32 ₿0.01	$21.9K ₿0.95	$21.9K ₿0
8673	Kine Protocol KINE	$0.001077 ₿0.0000030	-15.33	$21.78K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$875.72 ₿2.04	$107.78K ₿307.46	$21.78K ₿62.14
8678	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07501 ₿0.00000070	$0.06948 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8679	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01762 ₿0.00000016	$0.01673 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8684	Ethermon EMON	$0.0001468 ₿0.000000021	-3.20	$21.59K ₿3.17	$0.0001523 ₿0.000000024	$0.0001464 ₿0.000000021	$9.73 ₿0.43	$58.74K ₿8.62	$21.59K ₿3.17
8693	Meme TrumpCoin TRUMP	$0.0000003006	-25.05	$20.62K	$0.0000004016	$0.0000003065	$705.44	$20.8K	$20.62K
8694	Lily's Coin LILY	$0.001326	-0.13	$21.45K	$0.00135	$0.001207	$53.9K	$21.45K	$21.45K
8699	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8721	The Anthropic Order TAO	$0.00002103	-5.18	$21.02K	$0.00002222	$0.00001989	$1.46K	$21.02K	$21.02K
8730	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8735	End Federal Reserve EFR	$0.00002086	-4.35	$20.86K	$0.0000218	$0.00002059	$146.89	$20.86K	$20.86K
8747	CATEX CATEX	$0.00000005108 ₿0.00000000016	-77.80	$20.62K ₿0	$0.0000002302 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.62K ₿0.79	$45.27K ₿164.99	$20.62K ₿0
8773	High AF ATH	$0.00002021	-5.62	$20.19K	$0.00002142	$0.0000201	$3.76	$20.19K	$20.19K
8782	Arata AGI ARATA	$0.002869	-3.40	$20.09K	$0.002979	$0.002863	$17.76	$28.7K	$20.09K
8783	Zyberswap ZYB	$0.001434 ₿0.00000094	-1.98	$20.08K ₿8.63	$0.001469 ₿0.0000010	$0.001431 ₿0.00000089	$16.02 ₿0.79	$20.08K ₿8.63	$20.08K ₿8.63
8784	Salad SALD	$0.000163 ₿0.00000019	-26.56	$20.07K ₿24.42	$0.0002745 ₿0.00000021	$0.0001557 ₿0.00000019	$117.21K ₿3.35	$273.51K ₿332.71	$20.07K ₿24.42
8785	Buttercat BUTT	$0.00002006	-4.27	$20.07K	$0.00002148	$0.00001985	$679.16	$20.07K	$20.07K
8791	InfinityBit Token IBIT	$0.00000557 ₿0.000000012	0.27	$19.94K ₿45.39	$0.000005589 ₿0.000000013	$0.00000553 ₿0.000000011	$157.09 ₿0.49	$19.98K ₿68.28	$19.94K ₿45.39
8794	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8813	WibWob WIBWOB	$0.00002004	-2.24	$19.7K	$0.00002053	$0.00002004	$6.01	$19.7K	$19.7K
8814	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006215 ₿0.000000058	$0.003598 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8817	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001149 ₿0.000000010	$0.0009124 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8818	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007575 ₿0.0000000071	$0.000594 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8842	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005029 ₿0.000000047	$0.004507 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8844	Cheshire Grin GRIN	$0.00001923	-0.04	$19.24K	$0.00001925	$0.00001923	$1.52	$19.24K	$19.24K
8853	Ledgis LED	$0.0004637 ₿0.00000016	-41.85	$19.05K ₿6.74	$0.0007998 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8859	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00169 ₿0.000000015	$0.001579 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8861	Abi ABI	$0.00001908	-6.90	$18.98K	$0.00002052	$0.00001891	$41.4	$18.98K	$18.98K
8864	Poison Finance POI$ON	$0.003661 ₿0.0000024	73.86	$18.93K ₿11.15	$0.003996 ₿0.0000029	$0.002075 ₿0.0000023	$3.72K ₿0.18	$33.51K ₿8.84	$18.93K ₿11.15
8887	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.00991 ₿0.000000093	$0.008902 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8889	trumpie TRUMPIE	$0.00001887	3.14	$18.6K	$0.00001911	$0.00001824	$362.65	$18.6K	$18.6K
8902	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8908	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-4.56	$18.4K ₿26.2	$0.000000000362 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8925	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8929	Finblox FBX	$0.000003779 ₿0.0000000085	-1.33	$18.14K ₿17.11	$0.000003839 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8937	NearPad PAD	$0.0005592 ₿0.00000022	-3.83	$18.07K ₿7.57	$0.0005865 ₿0.00000023	$0.0005541 ₿0.00000022	$59.66 ₿0.02	$83.9K ₿33.32	$18.07K ₿7.57
8942	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1216 ₿0.0000011	$0.1174 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8944	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002689 ₿0.000000025	$0.002609 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8947	Fina.cash FINA	$0.00003159 ₿0.000000097	0.19	$17.96K ₿19.98	$0.0000317 ₿0.00000010	$0.00003121 ₿0.000000097	$6.03K ₿0.03	$31.59K ₿98.85	$17.96K ₿19.98
8950	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8953	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-2.65	$17.83K ₿0	$0.00001593 ₿0.000000025	$0.00001542 ₿0.000000019	$15.97 ₿0.22	$17.83K ₿23.01	$17.83K ₿0
8970	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8977	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
8978	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8979	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.1988 ₿0.0000018	$0.1692 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8990	BlockBank BBANK	$0.00004411 ₿0.000000027	-5.64	$17.38K ₿10.74	$0.00004691 ₿0.000000030	$0.00004401 ₿0.000000021	$13 ₿0.05	$17.65K ₿10.91	$17.38K ₿10.74
8992	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002076 ₿0.000000019	$0.001586 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9025	GameBoy GBOY	$0.00001701 ₿0.0000000024	-7.24	$16.87K ₿0	$0.00001834 ₿0.0000000033	$0.00001673 ₿0.0000000014	$53.92 ₿0.28	$16.87K	$16.87K ₿0
9044	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02632 ₿0.00000024	$0.02339 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9056	FOMO 3D FOMO3D.FUN	$0.00001667	-5.57	$16.51K	$0.00001764	$0.00001637	$6.06	$16.51K	$16.51K
9069	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9070	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}