45结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8317	Hermes DAO HMX	$0.0003239 ₿0.000000059	-0.41	$28.94K ₿4.13	$0.0003252 ₿0.000000060	$0.0003228 ₿0.000000054	$64.98 ₿0.01	$32.4K ₿6	$28.94K ₿4.13
8333	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08615 ₿0.00000081	$0.08234 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8337	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002986 ₿0.000000028	$0.002858 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8346	Squid Game SQUID	$0.0000002835 ₿0.000000000043	-6.54	$28.35K ₿4.35	$0.0000003033 ₿0.000000000048	$0.0000002834 ₿0.000000000040	$497.62 ₿0.08	$28.35K ₿4.35	$28.35K ₿4.35
8349	Verox VRX	$1.25 ₿0.00069	-3.23	$28.34K ₿15.66	$1.3 ₿0.00077	$1.25 ₿0.00066	$11.26 ₿0.62	$59.46K ₿32.85	$28.34K ₿15.66
8351	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002529 ₿0.00000000023	$0.00002507 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8355	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01347 ₿0.00000012	$0.0127 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8365	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-0.13	$28.13K ₿0	$0.000000000069 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8400	Bitlocus BTL	$0.00005492 ₿0.000000019	0.68	$27.18K ₿9.52	$0.00005523 ₿0.000000024	$0.00005453 ₿0.000000018	$2.28 ₿0.68	$27.43K ₿9.77	$27.18K ₿9.52
8413	HyperChainX HYPER	$0.00003948 ₿0.000000012	-1.74	$26.93K ₿8.26	$0.00004029 ₿0.000000012	$0.00003935 ₿0.000000011	$17.69 ₿1.73	$38.13K ₿11.69	$26.93K ₿8.26
8427	Pleb PLEB	$0.00002665	0	$26.65K	$0.00002665	$0.00002665	$1.07	$26.65K	$26.65K
8429	Stride Staked Stars STSTARS	$0.001526 ₿0.00000064	0.80	$26.61K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.62 ₿0.03	$26.61K ₿22.86	$26.61K ₿22.86
8434	MetaMAFIA MAF	$0.00009513 ₿0.00000095	-6.05	$26.52K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.4K ₿0.29	$47.56K ₿481.68	$26.52K ₿0
8437	YOUNES YOUNES	$0.00002663	-5.48	$26.49K	$0.0000283	$0.00002631	$9.58	$26.49K	$26.49K
8445	Solpaca SOLPAC	$0 ₿0.00000000000000018	-10.90	$26.23K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$293.52 ₿0.22	$26.23K ₿12.92	$26.23K ₿0
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01568 ₿0.00000014	$0.01428 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8454	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8459	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8464	Chain of Legends CLEG	$0.0003801 ₿0.000000056	0.43	$25.98K ₿3.88	$0.0004005 ₿0.000000071	$0.0003736 ₿0.000000056	$17.75K ₿0.08	$237.06K ₿39.03	$25.98K ₿3.88
8466	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003797 ₿0.0000000035	$0.0003656 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8479	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003169 ₿0.000000000029	$0.000002807 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8480	lifedog LFDOG	$0.00002688	-2.96	$25.6K	$0.0000278	$0.00002678	$69.52	$25.6K	$25.6K
8487	Moth MOTH	$0.00002553	-4.76	$25.51K	$0.00002688	$0.00002521	$129.95	$25.51K	$25.51K
8492	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002463 ₿0.00000000000023	$0.00000002179 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8498	Paint PAINT	$0.000002179 ₿0.00000000056	-0.01*	$25.22K ₿6.57	$0.000002229 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8509	Decentr DEC	$0.0002299 ₿0.00000013	7.76	$25.01K ₿15.18	$0.00023 ₿0.00000014	$0.000191 ₿0.00000013	$403.97 ₿2.3	$45.99K ₿27.91	$25.01K ₿15.18
8513	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008866 ₿0.00000000000083	$0.0000000777 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8514	SKAINET SKAI	$0.00002496	-5.39	$24.97K	$0.0000265	$0.0000246	$39.8	$24.97K	$24.97K
8516	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8531	waterbear WATERBEAR	$0.00002457	-0.31	$24.43K	$0.00002479	$0.00002421	$12.62	$24.43K	$24.43K
8542	DogeCash DOGEC	$0.001284 ₿0.00000036	-2.44	$24.19K ₿6.84	$0.00132 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.97K ₿7.63	$24.19K ₿6.84
8554	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03235 ₿0.00000030	$0.03064 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8557	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5636 ₿0.0000053	$0.5319 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8565	FOMO BULL CLUB FOMO	$0.0000004435	4.02	$23.85K	$0.0000004436	$0.0000004264	$109.15	$44.36K	$23.85K
8568	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8570	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.78K	$23.78K
8571	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008132 ₿0.000000000076	$0.000002234 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8574	Froyo Games FROYO	$0.00003555 ₿0.0000000057	-0.86	$23.76K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003546 ₿0.0000000056	$38.84 ₿0.05	$35.56K ₿5.71	$23.76K ₿3.41
8577	LONG LONG	$0.00002368	-5.90	$23.68K	$0.00002517	$0.00002356	$329.59	$23.68K	$23.68K
8578	Bill the Bear BILL	$0.00000002678	-6.99	$23.68K	$0.00000002896	$0.00000002633	$159.24	$23.68K	$23.68K
8602	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8605	Anime ANIME	$0.00002317 ₿0.000000042	-2.12	$23.17K ₿0	$0.00002451 ₿0.000000048	$0.00002305 ₿0.000000042	$49.46 ₿2.78	$23.17K	$23.17K ₿0
8606	Effect Network EFX	$0.0001123 ₿0.00000039	-0.67	$23.2K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.14 ₿0	$72.98K ₿256.72	$23.2K ₿81.62
8608	SUMI SUMI	$0.00002328	-2.63	$23.09K	$0.00002419	$0.00002324	$135.34	$23.09K	$23.09K
8628	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8639	CRAB CRAB	$0.00002273	-5.29	$22.73K	$0.00002413	$0.00002237	$82.81	$22.73K	$22.73K
8648	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4082 ₿0.0000038	$0.3807 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8655	Mind Zero MIND	$0.0000222	-5.78	$22.19K	$0.0000237	$0.00002207	$29.78	$22.19K	$22.19K
8670	Mad Bears Club MBC	$0.2435 ₿0.0000095	0.50	$21.9K ₿0	$0.2436 ₿0.0000097	$0.2423 ₿0.0000084	$30.32 ₿0.01	$21.9K ₿0.95	$21.9K ₿0
8675	Kine Protocol KINE	$0.001078 ₿0.0000030	-15.26	$21.82K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$876.42 ₿2.04	$107.97K ₿307.46	$21.82K ₿62.14
8681	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07498 ₿0.00000070	$0.06946 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8682	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01761 ₿0.00000016	$0.01672 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8683	Ethermon EMON	$0.0001468 ₿0.000000021	-3.40	$21.6K ₿3.17	$0.0001523 ₿0.000000024	$0.0001464 ₿0.000000021	$9.73 ₿0.43	$58.76K ₿8.62	$21.6K ₿3.17
8701	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8719	Meme TrumpCoin TRUMP	$0.0000003126	-20.18	$21.03K	$0.0000003962	$0.0000003006	$702.2	$21.21K	$21.03K
8728	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8734	End Federal Reserve EFR	$0.00002093	-3.19	$20.94K	$0.00002171	$0.00002059	$147.44	$20.94K	$20.94K
8747	CATEX CATEX	$0.00000005107 ₿0.00000000016	-77.62	$20.62K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.38K ₿0.79	$45.27K ₿164.99	$20.62K ₿0
8755	Lily's Coin LILY	$0.001308	-2.16	$21.81K	$0.00135	$0.001207	$52.99K	$21.81K	$21.81K
8774	High AF ATH	$0.00002021	-5.62	$20.19K	$0.00002142	$0.0000201	$3.76	$20.19K	$20.19K
8777	The Anthropic Order TAO	$0.00002008	-9.03	$20.15K	$0.00002214	$0.00001989	$1.45K	$20.15K	$20.15K
8782	Zyberswap ZYB	$0.001436 ₿0.00000094	-2.00	$20.11K ₿8.63	$0.001469 ₿0.0000010	$0.001431 ₿0.00000089	$16.05 ₿0.79	$20.11K ₿8.63	$20.11K ₿8.63
8785	Buttercat BUTT	$0.0000201	-4.12	$20.1K	$0.00002148	$0.00001985	$680.2	$20.1K	$20.1K
8786	Arata AGI ARATA	$0.002869	-3.35	$20.09K	$0.002979	$0.002863	$17.76	$28.7K	$20.09K
8798	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8799	Salad SALD	$0.0001611 ₿0.00000019	-27.68	$19.82K ₿24.42	$0.0002745 ₿0.00000021	$0.0001557 ₿0.00000019	$117.69K ₿3.35	$270.12K ₿332.71	$19.82K ₿24.42
8809	InfinityBit Token IBIT	$0.00000553 ₿0.000000012	-0.43	$19.8K ₿45.39	$0.000005589 ₿0.000000013	$0.00000553 ₿0.000000011	$156 ₿0.49	$19.84K ₿68.28	$19.8K ₿45.39
8818	WibWob WIBWOB	$0.00002004	-1.63	$19.7K	$0.0000205	$0.00002004	$6.01	$19.7K	$19.7K
8819	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006213 ₿0.000000058	$0.003596 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8820	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001149 ₿0.000000010	$0.0009121 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8822	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007573 ₿0.0000000071	$0.0005938 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8845	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005028 ₿0.000000047	$0.004506 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8847	Cheshire Grin GRIN	$0.00001923	0	$19.24K	$0	$0	$1.52	$19.24K	$19.24K
8854	Abi ABI	$0.00001904	-6.56	$19.04K	$0.00002044	$0.00001891	$41.33	$19.04K	$19.04K
8859	Ledgis LED	$0.0004637 ₿0.00000016	-0.37	$19.05K ₿6.74	$0.0004656 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8863	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001689 ₿0.000000015	$0.001578 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8873	Poison Finance POI$ON	$0.00366 ₿0.0000024	76.41	$18.89K ₿11.15	$0.003996 ₿0.0000029	$0.002075 ₿0.0000023	$3.66K ₿0.18	$33.44K ₿8.84	$18.89K ₿11.15
8888	trumpie TRUMPIE	$0.00001885	2.96	$18.67K	$0.00001911	$0.00001824	$362.03	$18.67K	$18.67K
8891	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009906 ₿0.000000093	$0.008899 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8904	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8911	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-4.16	$18.4K ₿26.2	$0.00000000036 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8927	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8933	NearPad PAD	$0.0005616 ₿0.00000022	-3.71	$18.13K ₿7.57	$0.0005865 ₿0.00000023	$0.0005541 ₿0.00000022	$59.92 ₿0.02	$84.2K ₿33.32	$18.13K ₿7.57
8934	Finblox FBX	$0.000003779 ₿0.0000000085	-1.33	$18.14K ₿17.11	$0.000003839 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8944	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1216 ₿0.0000011	$0.1173 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8945	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002689 ₿0.000000025	$0.002608 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8948	Fina.cash FINA	$0.00003152 ₿0.000000097	-0.01*	$17.92K ₿19.98	$0.0000317 ₿0.00000010	$0.00003121 ₿0.000000097	$6.02K ₿0.03	$31.53K ₿98.85	$17.92K ₿19.98
8953	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8957	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-2.65	$17.83K ₿0	$0.00001593 ₿0.000000025	$0.00001542 ₿0.000000019	$15.97 ₿0.22	$17.83K ₿23.01	$17.83K ₿0
8972	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8980	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
8981	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8982	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.1988 ₿0.0000018	$0.1692 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8991	BlockBank BBANK	$0.00004418 ₿0.000000027	-5.81	$17.41K ₿10.74	$0.00004691 ₿0.000000030	$0.00004401 ₿0.000000021	$13.02 ₿0.05	$17.68K ₿10.91	$17.41K ₿10.74
8995	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002076 ₿0.000000019	$0.001586 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9016	GameBoy GBOY	$0.00001709 ₿0.0000000024	-6.06	$17.02K ₿0	$0.00001828 ₿0.0000000033	$0.00001673 ₿0.0000000014	$54.12 ₿0.28	$17.02K	$17.02K ₿0
9045	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02632 ₿0.00000024	$0.02338 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9052	FOMO 3D FOMO3D.FUN	$0.00001673	-4.44	$16.57K	$0.00001758	$0.00001637	$6.09	$16.57K	$16.57K
9072	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9073	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}