Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-2.01	$115.54K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.37K ₿1.47	$118.1K ₿44.75	$115.54K ₿77.34
5906	Stronger STRNGR	$0.2092 ₿0.000018	-0.01*	$115.48K ₿10.04	$0.2092 ₿0.000019	$0.2092 ₿0.000018	$3.59 ₿0.14	$2.09M ₿182.06	$115.48K ₿10.04
5907	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5908	DePINs DEPINS	$0.0000074	-4.58	$115.26K	$0.00000825	$0.000007279	$2.73	$115.26K	$115.26K
5910	ICE Poker ICE	$0.0005092 ₿0.000000030	-0.04	$114.93K ₿6.91	$0.0005105 ₿0.000000030	$0.0005084 ₿0.000000029	$1.08 ₿0.01	$115.44K ₿7.03	$114.93K ₿6.91
5914	Scry.info DDD	$0.0002596 ₿0.000000012	-0.09	$114.24K ₿5.56	$0.0002611 ₿0.000000012	$0.0002581 ₿0.000000011	$2.22K ₿0.34	$259.6K ₿12.64	$114.24K ₿5.56
5915	Shitcoin on TON SHIT	$0.001579	-8.79	$114.17K	$0.00181	$0.001489	$10.72K	$114.17K	$114.17K
5920	GorplesCoin GORPLES	$0.0002165	4.80	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5924	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5928	Codex Multichain CODEX	$0.001125 ₿0.00000093	0.16	$112.59K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.23 ₿2.51	$112.59K ₿93.36	$112.59K ₿93.36
5931	Must MUST	$1.11 ₿0.000094	-0.06	$112.34K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$80.65 ₿0.02	$1.11M ₿94.66	$112.34K ₿9.88
5933	Wrapped OptiDoge WOPTIDOGE	$0.0000002662 ₿0.000000000019	0.89	$111.81K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$71 ₿0.01	$111.81K ₿8.21	$111.81K ₿8.21
5934	xDAI Stake STAKE	$0.06039 ₿0.0000024	0.79	$111.63K ₿4.53	$0.06061 ₿0.0000024	$0.05967 ₿0.0000023	$4.96 ₿0	$528.77K ₿21.45	$111.63K ₿4.53
5936	Nyxia AI NYXC	$0.01114 ₿0.0000013	6.19	$111.29K ₿14.04	$0.01137 ₿0.0000017	$0.01024 ₿0.0000010	$354.83 ₿0.53	$111.29K ₿14.04	$111.29K ₿14.04
5937	CULTUR $CULTUR	$0.00001113	-5.31	$111.39K	$0.00001196	$0.00001109	$90.48	$111.39K	$111.39K
5938	Hana HANA	$0.00001249	1.93	$111.36K	$0.00001308	$0.00001215	$332.21K	$111.36K	$111.36K
5941	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1586 ₿0.0000019	$0.1561 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5943	End Federal Reserve EFR	$0.0001111	4.09	$111.69K	$0.0001142	$0.0001041	$104.12	$111.69K	$111.69K
5949	Aurora AURORA	$0.0001106	6.90	$110.56K	$0.0001127	$0.0001004	$421.96	$110.56K	$110.56K
5952	Cramer Coin $CRAMER	$0.0001302 ₿0.0000000095	2.10	$110.29K ₿8.11	$0.0001305 ₿0.000000013	$0.0001252 ₿0.0000000094	$323.42 ₿0.32	$130.28K ₿9.58	$110.29K ₿8.11
5953	Milestone Millions MSMIL	$0.0002784 ₿0.000000014	4.59	$109.93K ₿6.51	$0.0002849 ₿0.000000018	$0.0002628 ₿0.000000014	$158.98 ₿0.18	$139.21K ₿7.33	$109.93K ₿6.51
5955	e-Money EUR EEUR	$0.2276 ₿0.000014	-0.27	$109.72K ₿6.92	$0.2337 ₿0.000014	$0.221 ₿0.000014	$764.97 ₿0	$109.72K ₿6.92	$109.72K ₿6.92
5956	Monke MONKE	$0.00000001589 ₿0.00000000000033	2.95	$109.67K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$674.3 ₿0.03	$109.67K ₿2.32	$109.67K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Verox VRX	$4.93 ₿0.00069	0.21	$109.35K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$4.11K ₿0.62	$229.45K ₿32.85	$109.35K ₿15.66
5962	Seal SEAL	$0.1093	4.37	$109.32K	$0.1104	$0.1026	$42.72	$109.32K	$109.32K
5964	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001689 ₿0.000000020	$0.001609 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Lambda LAMB	$0.00005852 ₿0.00000011	-2.41	$108.88K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$77.15K ₿20.17	$351.02K ₿709.75	$108.88K ₿220.15
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6496 ₿0.0000077	$0.6296 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	ALL.ART AART	$0.00003275 ₿0.000000021	0.51	$108.82K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.81K ₿1.41	$163.73K ₿104.78	$108.82K ₿42.76
5967	Calamari Network KMA	$0.00008336 ₿0.000000017	-1.65	$108.8K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.46K ₿3.33	$108.8K ₿177.06	$108.8K ₿72.73
5969	UniX UNIX	$0.000394 ₿0.00000015	-1.00	$108.71K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$1.97 ₿0.84	$108.71K ₿154.96	$108.71K ₿43.63
5972	CryptoBlades SKILL	$0.1084 ₿0.000010	0.53	$108.46K ₿10.15	$0.1108 ₿0.000010	$0.1062 ₿0.0000094	$2.19K ₿5.17	$108.46K ₿10.15	$108.46K ₿10.15
5979	OneLedger OLT	$0.0002499 ₿0.000000051	0.39	$107.77K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$149.56K ₿2.75	$247.96K ₿51.12	$107.77K ₿22.22
5980	Soyjak SOY	$0.0001095	4.97	$107.32K	$0.0001105	$0.0001019	$308.66	$107.32K	$107.32K
5981	Voxel X Network VXL	$0.0003919 ₿0.000000034	-2.62	$107.3K ₿9.12	$0.002968 ₿0.000000035	$0.002873 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01297 ₿0.00000015	$0.01121 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Castle Of Blackwater COBE	$0.01428 ₿0.0000062	17.36	$106.77K ₿0	$0.01434 ₿0.0000078	$0.01201 ₿0.0000062	$36.39K ₿1.69	$1.43M ₿628.76	$106.77K ₿0
5987	Metagalaxy Land MEGALAND	$0.0001063 ₿0.0000000043	-14.49	$106.4K ₿4.34	$0.0001252 ₿0.0000000046	$0.000106 ₿0.0000000042	$614.78 ₿0.78	$106.4K ₿4.34	$106.4K ₿4.34
5990	Kangal KANGAL	$0.00000106 ₿0.000000000056	-8.92	$106.07K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000106 ₿0.000000000052	$20.71 ₿0.03	$106.07K ₿5.69	$106.07K ₿5.69
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001964 ₿0.0000000023	$0.000157 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Marv MARV	$0.000000000252	9.68	$105.87K	$0.000000000261	$0.000000000216	$1.49K	$105.87K	$105.87K
5993	Sync Network SYNC	$0.0006536 ₿0.00000010	-12.13	$105.79K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$21.44K ₿0.65	$142.95K ₿19.31	$105.79K ₿15.72
5998	YES YES	$1.38 ₿0.000094	-0.74	$105.54K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5999	Sheesha Finance (ERC20) SHEESHA	$2.13 ₿0.000069	2.17	$105.49K ₿3.42	$2.18 ₿0.000075	$2.06 ₿0.000067	$53.83 ₿0	$213.27K ₿6.92	$105.49K ₿3.42
6002	Archethic UCO	$0.0002529 ₿0.00000062	1.29	$105.12K ₿0	$0.0003119 ₿0.00000064	$0.0002307 ₿0.00000055	$907.7 ₿1.12	$244.38K ₿625.11	$105.12K ₿0
6003	MeAI MEAI	$0.0007564	-0.53	$104.99K	$0.0007691	$0.0007442	$12.42K	$718.97K	$104.99K
6004	MUT MUT	$0.0001088	-6.00	$104.9K	$0.0001185	$0.0001087	$934.67	$104.9K	$104.9K
6008	Arrow Token ARROW	$0.02019	11.03	$104.72K	$0.02069	$0.01816	$2.47K	$1.45M	$104.72K
6009	Blastar BLAST	$0.0000001163 ₿0.000000000024	1.22	$104.69K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.86 ₿0.74	$116.32K ₿24.83	$104.69K ₿22.35
6012	Agent Zero $WSB	$0.004966	-17.10	$104.3K	$0.006083	$0.00496	$2.27K	$104.3K	$104.3K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5536 ₿0.0000066	$0.5352 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Antitoken ANTI	$0.0001036	6.29	$103.65K	$0.0001049	$0.00009626	$1.22K	$103.65K	$103.65K
6014	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005495 ₿0.000000065	$0.001892 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6017	MOBY MOBY	$0.00001039	0.11	$103.86K	$0.00001041	$0.00001037	$10.49	$103.86K	$103.86K
6018	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3173 ₿0.0000038	$0.2989 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6019	Shirtum SHI	$0.0003991 ₿0.000000037	-1.84	$103.66K ₿7.33	$0.0004079 ₿0.000000037	$0.0003951 ₿0.000000035	$9.42K ₿0.67	$299.68K ₿27.77	$103.66K ₿7.33
6020	Hawksight HAWK	$0.00006998 ₿0.000000030	0.17	$103.64K ₿30.04	$0.00007781 ₿0.000000032	$0.00005177 ₿0.000000027	$134.42K ₿1.11	$349.85K ₿140.22	$103.64K ₿30.04
6021	Ton Inu TINU	$0.0001036 ₿0.000000098	-26.84	$103.63K ₿98.63	$0.0001465 ₿0.00000011	$0.0001035 ₿0.000000058	$1.44K ₿7.37	$103.63K ₿98.63	$103.63K ₿98.63
6023	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6026	Calvaria: DoE RIA	$0.0005743 ₿0.000000024	0.45	$103.34K ₿4.46	$0.0005746 ₿0.000000026	$0.000569 ₿0.000000023	$20 ₿0.14	$103.34K ₿4.46	$103.34K ₿4.46
6027	Obi PNut Kenobi OPK	$0.0001033	3.73	$103.27K	$0.0001066	$0.00009776	$1.6K	$103.27K	$103.27K
6028	SKAINET SKAI	$0.0001027	-2.87	$102.72K	$0.0001083	$0.00009697	$695.5	$102.72K	$102.72K
6029	Lil Brett LILB	$0.000103	-1.02	$103.1K	$0.0001056	$0.0001022	$5.88	$103.1K	$103.1K
6031	Inscribe INS	$0.004699 ₿0.0000042	0.58	$102.95K ₿94.09	$0.005368 ₿0.0000049	$0.004636 ₿0.0000040	$32.21K ₿17.15	$469.85K ₿429.45	$102.95K ₿94.09
6039	Dragon Crypto Aurum DCAU	$0.675 ₿0.000066	-0.87	$102.54K ₿10.1	$0.6941 ₿0.000066	$0.6697 ₿0.000064	$124.61 ₿0.03	$104.18K ₿10.26	$102.54K ₿10.1
6041	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6043	Token IN TIN	$0.003846 ₿0.0000014	1.25	$102.22K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$24.76K ₿10.16	$383.86K ₿144.34	$102.22K ₿12.99
6044	Mithril MITH	$0.000165 ₿0.000000014	6.08	$102.12K ₿9.2	$0.0001782 ₿0.000000015	$0.0001556 ₿0.000000014	$2.72K ₿1.04	$165.04K ₿14.87	$102.12K ₿9.2
6047	KIRA KIRA	$0.0001019	6.48	$101.95K	$0.0001039	$0.00009396	$1.91K	$101.95K	$101.95K
6051	Corite CO	$0.0004633 ₿0.000000079	-0.30	$101.66K ₿17.47	$0.0004649 ₿0.000000081	$0.0004614 ₿0.000000073	$47.43 ₿1.2	$463.4K ₿79.62	$101.66K ₿17.47
6053	Blank BLANK	$0.00243 ₿0.00000041	-0.38	$101.05K ₿17.04	$0.002818 ₿0.00000044	$0.002397 ₿0.00000039	$21.08K ₿1.46	$303.74K ₿51.21	$101.05K ₿17.04
6054	Nyzo NYZO	$0.004308 ₿0.00000014	0.66	$100.98K ₿3.35	$0.00433 ₿0.00000014	$0.00427 ₿0.00000013	$2.23K ₿0.29	$430.73K ₿14.27	$100.98K ₿3.35
6056	Comsats CSAS	$0.0001009 ₿0.00000015	-0.95	$100.96K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.78K ₿11.31	$100.96K ₿153.5	$100.96K ₿153.5
6059	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	-23.57	$100.65K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.46K ₿0.16	$100.65K ₿11.48	$100.65K ₿11.48
6061	Dechat DECHAT	$0.02718 ₿0.000027	-7.15	$100.63K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$703.65K ₿158.8	$679.59K ₿678.05	$100.63K ₿100.41
6066	TrackedBio TRACKEDBIO	$0.0001004	2.96	$99.5K	$0.000104	$0.00009644	$374.85	$100.4K	$99.5K
6072	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1286 ₿0.0000015	$0.1269 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6075	Spike SPIKE	$0.0000002503	1.52	$99.07K	$0.0000002528	$0.0000002436	$89.69	$99.07K	$99.07K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04583 ₿0.00000054	$0.04229 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Cyber Dog CDOG	$0.00009875	-36.55	$98.71K	$0.0001558	$0.00009841	$6.46K	$98.71K	$98.71K
6082	NFTY Token NFTY	$0.0001769 ₿0.000000033	-0.29	$98.59K ₿18.88	$0.0001776 ₿0.000000033	$0.0001767 ₿0.000000033	$2.13 ₿0.53	$170.14K ₿17.29	$98.59K ₿18.88
6083	KING Coin KING	$0.00000985 ₿0.00000000099	23.20	$98.45K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000795 ₿0.00000000096	$18.24 ₿1.4	$98.45K ₿9.94	$98.45K ₿9.94
6084	$BSV BSV	$0.004689 ₿0.00000056	4.72	$98.44K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.06K ₿1.08	$98.44K ₿11.86	$98.44K ₿11.86
6087	Crypto Raiders RAIDER	$0.003083 ₿0.00000020	-0.19	$98.2K ₿6.05	$0.003126 ₿0.00000020	$0.003024 ₿0.00000020	$355.51 ₿0.02	$308.33K ₿20.15	$98.2K ₿6.05
6089	Kappy KAPPY	$0.00009778	4.40	$97.73K	$0.00009984	$0.00009163	$133.35	$97.78K	$97.73K
6090	Basedmilio BASED	$0.00009822	1.41	$98.16K	$0.0001004	$0.00009441	$609.58	$98.16K	$98.16K
6091	Dragon Sun DRGN	$0.00009812	-2.87	$98.09K	$0.0001025	$0.00009775	$7.85	$98.09K	$98.09K
6092	BUU BUU	$0.00009827	5.49	$98.01K	$0.0001091	$0.0000888	$4.56K	$98.01K	$98.01K
6096	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.86	$97.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$38.55 ₿0.02	$103.78K ₿76.51	$97.87K ₿75.31
6102	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003516 ₿0.000000000000042	$0.000000003413 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6103	Vela Token VELA	$0.005802 ₿0.000010	-3.20	$97.56K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$203.08K ₿195.5	$97.56K ₿194.18
6106	Kryptomon KMON	$0.0001029 ₿0.00000022	6.23	$97.24K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.61K ₿3.66	$102.96K ₿229.15	$97.24K ₿175.96
6110	Osmium OSMI	$0.3089	26.92	$97.04K	$0.309	$0.2431	$28.91	$373.86K	$97.04K
6111	Ethereans OS	$0.1136 ₿0.000051	6.31	$97K ₿44.02	$0.1139 ₿0.000057	$0.1059 ₿0.000047	$159.51 ₿0.82	$113.32K ₿52	$97K ₿44.02
6112	WolfWifBallz BALLZ	$0.00009694 ₿0.00000019	2.30	$97K ₿193.7	$0.0001001 ₿0.00000022	$0.00009339 ₿0.00000016	$499.1 ₿16.72	$97K ₿193.7	$97K ₿193.7
6117	Fluffington FLUFFI	$0.00009676	3.73	$96.72K	$0.00009927	$0.0000909	$181.85	$96.72K	$96.72K
6118	UNICE UNICE	$0.001556 ₿0.0000017	-57.93	$96.71K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$374.69 ₿10.84	$1.54M ₿1.77K	$96.71K ₿40.26
6120	Franklin FLY	$0.0001861 ₿0.000000032	-0.80	$96.66K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.08K ₿4.79	$311.79K ₿54.52	$96.66K ₿16.9
6124	real fast SPEED	$0.0001313	3.52	$96.3K	$0.0001349	$0.0001231	$1.17K	$96.3K	$96.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}