Страница результатов 4 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Chia XCH	$9.44 ₿0.00053	-4.80	$138.07M ₿5.46K	$9.92 ₿0.00054	$9.41 ₿0.00052	$5.73M ₿357.21	$311.55M ₿16.65K	$138.07M ₿5.46K
351	CoW Protocol COW	$0.2851 ₿0.0000034	-5.76	$139.06M ₿761.43	$0.3025 ₿0.0000036	$0.2787 ₿0.0000034	$17.17M ₿3.2	$285.11M ₿3.5K	$139.06M ₿761.43
352	Prometeus PROM	$7.46 ₿0.00020	3.19	$136.21M ₿3.75K	$7.57 ₿0.00021	$7.09 ₿0.00020	$6M ₿76.57	$143.68M ₿3.95K	$136.21M ₿3.75K
353	Zano ZANO	$9.23 ₿0.000052	-2.05	$136.78M ₿740.27	$9.43 ₿0.000052	$9.2 ₿0.000050	$1.76M ₿1.57	$136.89M	$136.78M ₿740.27
358	Freysa AI FAI	$0.01638	-0.67	$134.3M	$0.01651	$0.01536	$1.87M	$134.3M	$134.3M
359	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.05	$133.79M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$366.85K ₿192.08	$133.79M	$133.79M ₿0
360	CoinEx Token CET	$0.05011 ₿0.00000055	-0.72	$133.44M ₿1.61K	$0.0514 ₿0.00000055	$0.04995 ₿0.00000053	$110.04K ₿1.51	$133.44M ₿112.18	$133.44M ₿1.61K
362	Resolv RLP RLP	$1.2	0.21	$132.89M	$1.2	$1.2	$29K	$132.89M	$132.89M
363	Origin Ether OETH	$2,507.81 ₿0.051	-3.31	$131.87M ₿2.28K	$2,599.96 ₿0.051	$2,478.12 ₿0.050	$262.36K ₿0.01	$131.87M ₿2.28K	$131.87M ₿2.28K
364	CHEX Token CHEX	$0.1318 ₿0.0000036	-5.27	$131.74M ₿3.61K	$0.1395 ₿0.0000036	$0.1245 ₿0.0000033	$2.48M ₿29.36	$131.74M ₿3.61K	$131.74M ₿3.61K
365	DigiByte DGB	$0.007419 ₿0.00000022	-3.22	$131.99M ₿3.85K	$0.007674 ₿0.00000023	$0.007247 ₿0.00000022	$2.01M ₿165.21	$132.01M ₿4.78K	$131.99M ₿3.85K
366	Kamino KMNO	$0.0585	-4.57	$131.05M	$0.06131	$0.05804	$8.71M	$585.13M	$131.05M
367	KUB Coin KUB	$1.48 ₿0.000035	-1.66	$131.75M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$540.75K ₿2.62	$163.11M ₿3.9K	$131.75M ₿3.15K
368	Function ƒBTC FBTC	$107,846	-1.62	$130.31M	$109,907	$107,079	$266.54K	$1.5B	$130.31M
369	Vana VANA	$4.21	-6.20	$129.75M	$4.49	$4.12	$12.29M	$505.51M	$129.75M
370	AUSD AUSD	$0.9997	-0.01	$130.24M	$1	$0.997	$170.3M	$130.24M	$130.24M
371	aura AURA	$0.1374	3.98	$132.18M	$0.1463	$0.123	$8.84M	$132.18M	$132.18M
372	ICON ICX	$0.1218 ₿0.0000045	-2.69	$130.42M ₿4.47K	$0.1251 ₿0.0000047	$0.1201 ₿0.0000045	$1.97M ₿69.6	$132.11M ₿4.52K	$130.42M ₿4.47K
374	cETH CETH	$50.44 ₿0.0010	-3.37	$127.11M ₿5.58K	$52.22 ₿0.0010	$49.83 ₿0.0010	$58.72 ₿0	$127.11M ₿5.58K	$127.11M ₿5.58K
375	GMT GMT	$0.04335 ₿0.0000042	-5.03	$127.27M ₿8.25K	$0.04565 ₿0.0000046	$0.04241 ₿0.0000041	$20.57M ₿2.37K	$221.1M ₿22.95K	$127.27M ₿8.25K
378	Echelon Prime PRIME	$2.45 ₿0.00033	-4.25	$127.37M ₿12.61K	$2.56 ₿0.00033	$2.33 ₿0.00032	$5.25M ₿124.64	$273.12M ₿37.4K	$127.37M ₿12.61K
380	Non-Playable Coin NPC	$0.01562 ₿0.000000083	-3.35	$125.91M ₿665.72	$0.01631 ₿0.000000084	$0.01486 ₿0.000000057	$2.37M ₿18.2	$125.91M ₿665.72	$125.91M ₿665.72
381	aixbt by Virtuals AIXBT	$0.1304	-2.21	$123.59M	$0.1334	$0.1241	$45.01M	$130.53M	$123.59M
382	WOO Network WOO	$0.06558 ₿0.0000058	-6.61	$125.25M ₿10.85K	$0.07022 ₿0.0000061	$0.0644 ₿0.0000058	$9.81M ₿352.03	$144.93M ₿13.1K	$125.25M ₿10.85K
383	XYO Network XYO	$0.008872 ₿0.00000014	-2.12	$123.6M ₿2.03K	$0.009072 ₿0.00000015	$0.008737 ₿0.00000014	$9.03M ₿32.02	$123.6M ₿2.03K	$123.6M ₿2.03K
384	Kadena KDA	$0.3841 ₿0.000017	-4.82	$124.21M ₿4.76K	$0.4039 ₿0.000018	$0.3754 ₿0.000017	$4.62M ₿157.38	$124.27M ₿17.6K	$124.21M ₿4.76K
386	Zignaly ZIG	$0.08709 ₿0.0000014	-3.39	$122.72M ₿2.08K	$0.09029 ₿0.0000015	$0.08606 ₿0.0000014	$2.16M ₿151.07	$170.19M ₿2.88K	$122.72M ₿2.08K
387	Rekt REKT	$0.0000002888	-1.47	$121.52M	$0.0000002939	$0.000000284	$3.3M	$121.52M	$121.52M
388	Undeads Games UDS	$1.21	4.21	$121.91M	$1.21	$1.15	$825.15K	$301.53M	$121.91M
389	Alchemist AI ALCH	$0.143	0.38	$121.44M	$0.1457	$0.1384	$38.73M	$142.86M	$121.44M
391	Enjin Coin ENJ	$0.06465 ₿0.0000063	-6.50	$120.2M ₿9.11K	$0.06914 ₿0.0000067	$0.0637 ₿0.0000062	$7.87M ₿558.31	$123.39M ₿11.38K	$120.2M ₿9.11K
392	Mask Network MASK	$1.2 ₿0.000068	-4.36	$119.78M ₿6.59K	$1.25 ₿0.000071	$1.18 ₿0.000068	$17.77M ₿1.02K	$119.78M ₿6.86K	$119.78M ₿6.59K
393	Anzen USDz USDZ	$0.9873	-0.18	$121.38M	$0.996	$0.9821	$65.84K	$121.38M	$121.38M
395	Rei REI	$0.1162	-9.84	$116.19M	$0.129	$0.1082	$928.29K	$116.19M	$116.19M
396	Purr PURR	$0.1934	0.18	$115.4M	$0.1943	$0.1793	$5.91M	$115.4M	$115.4M
397	Horizen ZEN	$7.17 ₿0.00016	-1.88	$115.66M ₿2.44K	$7.31 ₿0.00016	$6.96 ₿0.00016	$11.55M ₿215.31	$115.66M ₿2.44K	$115.66M ₿2.44K
398	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$115.9M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.12M ₿330.85	$115.9M ₿2.1K	$115.9M ₿2.1K
399	Orca ORCA	$1.93 ₿0.000044	-4.46	$115.75M ₿2.23K	$2.02 ₿0.000048	$1.87 ₿0.000044	$14.38M ₿47.88	$144.78M ₿4.47K	$115.75M ₿2.23K
400	Liquity LQTY	$1.19 ₿0.000021	-3.78	$116.5M ₿2.1K	$1.24 ₿0.000023	$1.18 ₿0.000021	$21.48M ₿536.98	$119.39M ₿2.2K	$116.5M ₿2.1K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
402	io.net IO	$0.6902	-7.03	$116.56M	$0.7424	$0.6793	$20.3M	$552.5M	$116.56M
403	STP Network AWE	$0.05846 ₿0.00000097	-2.54	$113.61M ₿1.9K	$0.06112 ₿0.0000010	$0.05774 ₿0.00000097	$20.09M ₿90.69	$113.61M ₿1.9K	$113.61M ₿1.9K
404	Nano XNO	$0.8504 ₿0.000020	-3.46	$112.7M ₿2.72K	$0.881 ₿0.000021	$0.8367 ₿0.000020	$4.28M ₿53.42	$112.7M ₿2.72K	$112.7M ₿2.72K
405	Sushi SUSHI	$0.5899 ₿0.000022	-6.31	$113.87M ₿4.28K	$0.6297 ₿0.000023	$0.5842 ₿0.000022	$27.66M ₿600.05	$167.93M ₿5.55K	$113.87M ₿4.28K
406	Swipe SXP	$0.1744 ₿0.0000064	-2.59	$112.95M ₿3.88K	$0.1845 ₿0.0000067	$0.174 ₿0.0000064	$18.11M ₿255.77	$113.15M ₿3.89K	$112.95M ₿3.88K
407	BORA BORA	$0.09828 ₿0.0000027	-4.65	$113.59M ₿2.9K	$0.104 ₿0.0000030	$0.09727 ₿0.0000027	$4.1M ₿2.34	$118.81M ₿3.34K	$113.59M ₿2.9K
409	ViciCoin VCNT	$19.51 ₿0.00025	-0.23	$111.14M ₿678.49	$19.59 ₿0.00026	$19.33 ₿0.00024	$226.57K ₿9.75	$195.1M ₿2.6K	$111.14M ₿678.49
410	Lorenzo stBTC STBTC	$107,288	-1.70	$110.12M	$109,236	$106,765	$13.26K	$110.12M	$110.12M
411	Magic Eden ME	$0.7328	-5.20	$109.98M	$0.773	$0.7191	$14.85M	$732.68M	$109.98M
412	Amnis Aptos AMAPT	$4.39 ₿0.00017	-7.03	$110.69M ₿0	$4.72 ₿0.00019	$4.3 ₿0.00017	$589.06K ₿56.45	$110.72M	$110.69M ₿0
414	COTI COTI	$0.04959 ₿0.0000022	-5.38	$109.57M ₿3.57K	$0.05246 ₿0.0000024	$0.04858 ₿0.0000022	$6.76M ₿177.47	$109.57M ₿4.54K	$109.57M ₿3.57K
415	Ontology ONT	$0.1186 ₿0.0000050	-5.44	$108.65M ₿4.5K	$0.1255 ₿0.0000051	$0.1174 ₿0.0000048	$6.56M ₿246.99	$118.78M ₿5K	$108.65M ₿4.5K
417	World Mobile Token WMTX	$0.1449 ₿0.0000056	-8.12	$108.08M ₿3.15K	$0.1577 ₿0.0000056	$0.1439 ₿0.0000052	$4.28M ₿73.2	$289.52M ₿11.23K	$108.08M ₿3.15K
421	Ozone Chain OZO	$0.1297 ₿0.0000034	-2.38	$108.07M ₿1.43K	$0.133 ₿0.0000039	$0.1287 ₿0.0000027	$217.29K ₿3.96	$129.8M ₿3.48K	$108.07M ₿1.43K
422	BOOK OF MEME BOME	$0.001533 ₿0.00000018	-7.74	$105.89M ₿10.32K	$0.001662 ₿0.00000018	$0.00149 ₿0.00000017	$38.66M ₿5.7K	$105.89M ₿12.9K	$105.89M ₿10.32K
423	Solayer Staked SOL SSOL	$161.51	-3.23	$105.01M	$167.66	$158.64	$189.74K	$105.01M	$105.01M
425	SWFT Blockchain SWFTC	$0.01047 ₿0.000000083	-1.39	$104.79M ₿738.49	$0.0108 ₿0.000000089	$0.01043 ₿0.000000082	$873.88K ₿68.77	$104.79M ₿824.3	$104.79M ₿738.49
426	Rocket Pool RPL	$4.82 ₿0.00040	-5.70	$103.97M ₿8.08K	$5.12 ₿0.00042	$4.7 ₿0.00039	$8.3M ₿111.19	$103.97M ₿8.08K	$103.97M ₿8.08K
427	LCX LCX	$0.112 ₿0.0000048	3.94	$105.47M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$805.34K ₿31.62	$106.48M ₿4.66K	$105.47M ₿3.8K
428	Osmosis OSMO	$0.1413 ₿0.000018	-3.39	$103.93M ₿11.95K	$0.1462 ₿0.000018	$0.1396 ₿0.000018	$4.78M ₿374.07	$140.86M ₿18.24K	$103.93M ₿11.95K
429	SpaceN SN	$2.59 ₿0.0000069	12.48	$103.63M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$86.71K ₿0.17	$2.59B ₿6.93K	$103.63M ₿277.44
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	ALEO ALEO	$0.2429 ₿0.0022	9.18	$103.75M ₿0	$0.2492 ₿0.	$0.2202 ₿0.	$8.04M ₿0	$429.69M	$103.75M ₿0
432	Status SNT	$0.02603 ₿0.00000067	-2.08	$103.26M ₿2.67K	$0.02661 ₿0.00000071	$0.02585 ₿0.00000066	$10.46M ₿99.72	$177.42M ₿4.58K	$103.26M ₿2.67K
433	Request REQ	$0.1376 ₿0.0000022	-2.31	$102.44M ₿1.76K	$0.1412 ₿0.0000024	$0.137 ₿0.0000022	$2.93M ₿70.13	$137.55M ₿2.29K	$102.44M ₿1.76K
434	Acet Token ACT	$0.06034 ₿0.00000036	-0.04	$103.41M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$323.61K ₿3.17	$134.91M ₿810.79	$103.41M ₿787.63
435	Terra LUNA	$0.1475 ₿0.000012	-3.55	$101.45M ₿8.42K	$0.1529 ₿0.000012	$0.1451 ₿0.000012	$8.76M ₿673.59	$159.11M ₿13.21K	$101.45M ₿8.42K
437	Waves WAVES	$1.04 ₿0.000044	4.44	$104.14M ₿4.45K	$1.15 ₿0.000048	$0.9903 ₿0.000044	$61.12M ₿687.05	$104.14M ₿4.45K	$104.14M ₿4.45K
438	Velo VELO	$0.01368 ₿0.00000020	-4.27	$101.34M ₿1.47K	$0.01435 ₿0.00000022	$0.01358 ₿0.00000018	$12.17M ₿922.35	$329.09M ₿4.79K	$101.34M ₿1.47K
440	Hiveterminal token HIVE	$0.2105 ₿0.0000057	-1.74	$101.23M ₿2.43K	$0.2146 ₿0.0000059	$0.2084 ₿0.0000056	$3.15M ₿45.32	$0	$101.23M ₿2.43K
441	Stratis STRAX	$0.05111 ₿0.0000015	9.60	$98.78M ₿2.99K	$0.05229 ₿0.0000016	$0.04555 ₿0.0000015	$74.64M ₿36.4	$102.52M	$98.78M ₿2.99K
442	SKALE SKL	$0.01747 ₿0.0000016	-5.37	$100.94M ₿8.64K	$0.01846 ₿0.0000017	$0.01694 ₿0.0000016	$7.67M ₿644.9	$106.18M ₿8.83K	$100.94M ₿8.64K
443	SOLO Coin SOLO	$0.2445 ₿0.0000019	-0.92	$97.62M ₿794.54	$0.2517 ₿0.0000020	$0.2427 ₿0.0000019	$2.76M ₿47.05	$97.62M ₿794.54	$97.62M ₿794.54
445	Centrifuge CFG	$0.1792 ₿0.000012	-0.77	$100.54M ₿5.98K	$0.1836 ₿0.000012	$0.174 ₿0.000011	$151.07K ₿16.97	$101.66M ₿6.64K	$100.54M ₿5.98K
446	PayProtocol Paycoin PCI	$0.09762 ₿0.0000036	-5.40	$99.81M ₿0	$0.1082 ₿0.0000038	$0.09401 ₿0.0000034	$9.57M ₿26.77	$185.46M ₿14.39K	$99.81M ₿0
449	AltLayer ALT	$0.02611 ₿0.0000080	-3.98	$98.12M ₿10.13K	$0.02719 ₿0.0000090	$0.02539 ₿0.0000080	$11.71M ₿2.27K	$261.28M ₿80.71K	$98.12M ₿10.13K
450	BLAST BLAST	$0.002439 ₿0.000000010	5.27	$100.11M ₿0	$0.002769 ₿0.	$0.002227 ₿0.	$110.68M ₿0	$242.91M	$100.11M ₿0
451	BitMart Token BMX	$0.2868 ₿0.0000043	-0.25	$97.35M ₿1.47K	$0.2889 ₿0.0000044	$0.2823 ₿0.0000040	$5.92M ₿4.64	$183.4M ₿2.76K	$97.35M ₿1.47K
452	Goatseus Maximus GOAT	$0.09796	-7.46	$98.03M	$0.1058	$0.09596	$20.96M	$98.03M	$98.03M
453	Big Time BIGTIME	$0.0511 ₿0.0000042	-4.90	$97.64M ₿3.31K	$0.05386 ₿0.0000044	$0.05016 ₿0.0000042	$16.35M ₿323.18	$255.84M ₿21.24K	$97.64M ₿3.31K
454	Tellor TRB	$36.41 ₿0.0012	-3.77	$97.9M ₿3.12K	$37.84 ₿0.0012	$35.82 ₿0.0012	$15.44M ₿418.83	$100.78M ₿3.16K	$97.9M ₿3.12K
455	Illuvium ILV	$10.26 ₿0.0017	-5.68	$97.23M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.33M ₿361.29	$98.49M ₿17.12K	$97.23M ₿11.35K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,905	-1.53	$97.07M	$109,768	$107,144	$1.97M	$97.07M	$97.07M
458	Verasity VRA	$0.001136 ₿0.00000010	-2.55	$93.95M ₿1.06K	$0.001166 ₿0.00000011	$0.001092 ₿0.00000010	$5.91M ₿220.35	$109.6M ₿10.62K	$93.95M ₿1.06K
459	Venus XVS	$5.78 ₿0.00021	-3.62	$96.35M ₿3.34K	$6 ₿0.00023	$5.74 ₿0.00021	$5.57M ₿468.25	$172.02M ₿6.33K	$96.35M ₿3.34K
460	Lift Dollar USDL	$0.9993	-0.02	$96.03M	$0.9997	$0.9989	$1.12M	$96.03M	$96.03M
462	Metis Token METIS	$14.73 ₿0.0012	-4.56	$94.83M ₿6.99K	$15.43 ₿0.0013	$14.4 ₿0.0012	$9.64M ₿394.11	$147.38M ₿12.94K	$94.83M ₿6.99K
464	UMA UMA	$1.07 ₿0.000051	-4.82	$94.31M ₿4.09K	$1.12 ₿0.000055	$1.05 ₿0.000051	$6.35M ₿193.25	$134.08M ₿6.15K	$94.31M ₿4.09K
465	Metaplex MPLX	$0.1121 ₿0.0000053	-1.82	$93M ₿2.37K	$0.1142 ₿0.0000059	$0.1111 ₿0.0000050	$5.13M ₿30.64	$112.14M ₿5.34K	$93M ₿2.37K
466	NKYC Token NKYC	$23.29 ₿0.00021	-2.37	$93.16M ₿838.9	$24.02 ₿0.00021	$23.2 ₿0.00020	$241.92K ₿2.26	$93.16M ₿838.9	$93.16M ₿838.9
467	Moonwell WELL	$0.02659 ₿0.00000063	-4.68	$92.82M ₿1.37K	$0.02792 ₿0.00000070	$0.0263 ₿0.00000062	$2.82M ₿25.25	$132.96M ₿3.14K	$92.82M ₿1.37K
470	Elixir Staked deUSD SDEUSD	$1.05	-0.07	$92.46M	$1.05	$1.05	$66.19K	$92.46M	$92.46M
471	Bio Protocol BIO	$0.05067	-7.69	$91.53M	$0.05489	$0.04967	$11.43M	$168.45M	$91.53M
472	PAAL AI PAAL	$0.1004 ₿0.0000081	-5.99	$90.26M ₿5.33K	$0.1073 ₿0.0000089	$0.09688 ₿0.0000081	$5.67M ₿80.85	$100.57M ₿8.18K	$90.26M ₿5.33K
473	Constellation DAG	$0.03258 ₿0.00000079	2.10	$92.79M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.37M ₿17.72	$115.5M ₿2.82K	$92.79M ₿2.38K
474	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.01*	$91.84M ₿1.02K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$1.21M ₿13.66	$198.35M ₿1.3K	$91.84M ₿1.02K
475	Rollbit Coin RLB	$0.04483 ₿0.0000017	4.41	$91.23M ₿4.95K	$0.04505 ₿0.0000017	$0.04274 ₿0.0000016	$189.44K ₿23.48	$91.23M ₿4.95K	$91.23M ₿4.95K
476	VVS Finance VVS	$0.00000187 ₿0.000000000068	-2.72	$91.23M ₿3.07K	$0.00000193 ₿0.000000000071	$0.000001859 ₿0.000000000067	$299.21K ₿14.41	$177.22M ₿5.9K	$91.23M ₿3.07K
477	GAL (migrated to Gravity - G) GAL	$0.7045 ₿0.000062	2.78	$90.01M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.48K ₿240.98	$140.91M ₿12.55K	$90.01M ₿6.61K
479	Loopring LRC	$0.07223 ₿0.0000048	-7.32	$90.12M ₿6.01K	$0.07793 ₿0.0000050	$0.07172 ₿0.0000047	$15.36M ₿401.71	$99.37M ₿6.63K	$90.12M ₿6.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}