Страница результатов 4 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Siacoin SC	$0.001482 ₿0.000000017	-2.32	$83.29M ₿954.76	$0.001525 ₿0.000000017	$0.001482 ₿0.000000016	$4.4M ₿49.55	$92.5M ₿1.06K	$83.29M ₿954.76
479	DUSK Network DUSK	$0.1655 ₿0.0000019	20.87	$83.02M ₿951.66	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.03M ₿1.15K	$83.02M ₿951.66	$83.02M ₿951.66
480	Kava KAVA	$0.07628 ₿0.00000087	-5.35	$82.68M ₿947.75	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.96M ₿33.78	$82.68M ₿947.75	$82.68M ₿947.75
481	ViciCoin VCNT	$16.96 ₿0.00019	-0.49	$81.78M ₿935.82	$17.09 ₿0.00019	$16.92 ₿0.00019	$76.99K ₿0.88	$169.52M ₿1.94K	$81.78M ₿935.82
482	Bio Protocol BIO	$0.04594 ₿0.00000052	-9.11	$81.41M ₿933.15	$0.05111 ₿0.00000057	$0.04594 ₿0.00000052	$24.21M ₿275.52	$152.72M ₿1.75K	$81.41M ₿933.15
483	Holo HOT	$0.0004546 ₿0.0000000052	-4.53	$80.79M ₿928.39	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.72M ₿42.54	$80.79M ₿928.39	$80.79M ₿928.39
484	ORDI ORDI	$3.83 ₿0.000043	-5.36	$80.4M ₿927.11	$4.07 ₿0.000045	$3.83 ₿0.000043	$13.09M ₿147.06	$80.4M ₿927.11	$80.4M ₿927.11
488	Qubic QUBIC	$0.0000005907 ₿0.0000000000067	-3.39	$78.72M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005896 ₿0.0000000000067	$2.2M ₿25.12	$97.11M ₿1.11K	$78.72M ₿903.13
491	Pirate Chain ARRR	$0.4031 ₿0.0000046	-5.68	$78.78M ₿903.05	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.16K ₿5.54	$80.3M ₿920.48	$78.78M ₿903.05
493	Comedian BAN	$0.07818 ₿0.00000089	0.70	$78.58M ₿897.84	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$7.04M ₿80.29	$78.58M ₿897.84	$78.58M ₿897.84
494	Request REQ	$0.1049 ₿0.0000011	-1.24	$78.12M ₿895.43	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.21M ₿14.26	$104.89M ₿1.2K	$78.12M ₿895.43
495	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.41	$78.05M ₿894.74	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$138.18K ₿1.54	$170.09M ₿1.95K	$78.05M ₿894.74
496	Sushi SUSHI	$0.2851 ₿0.0000032	-5.32	$77.98M ₿893.86	$0.3032 ₿0.0000034	$0.2851 ₿0.0000032	$8.18M ₿93.63	$82.17M ₿941.87	$77.98M ₿893.86
497	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.78M ₿888.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$30.19M ₿336.28	$77.78M ₿888.62	$77.78M ₿888.62
498	Blur BLUR	$0.02871 ₿0.00000032	-6.97	$77.72M ₿891.1	$0.03121 ₿0.00000034	$0.0287 ₿0.00000033	$7.23M ₿82.68	$86.18M ₿988.09	$77.72M ₿891.1
499	PayProtocol Paycoin PCI	$0.07696 ₿0.00000087	-9.38	$77.7M ₿890.65	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿4.97	$144.37M ₿1.66K	$77.7M ₿890.65
501	Frax Share FRAX	$0.8283 ₿0.0000095	-17.44	$76.68M ₿882.96	$1.05 ₿0.000011	$0.8261 ₿0.0000094	$15.62M ₿179.4	$82.6M ₿951.1	$76.68M ₿882.96
502	Metal Blockchain METAL	$0.1508 ₿0.0000017	-3.98	$76.57M ₿877.93	$0.1595 ₿0.0000017	$0.1475 ₿0.0000016	$793.5K ₿9.1	$100.56M ₿1.15K	$76.57M ₿877.93
503	aelf ELF	$0.09375 ₿0.0000010	-0.57	$76.56M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.81	$93.42M ₿1.07K	$76.56M ₿876.23
505	cETH CETH	$57.03 ₿0.00065	-4.13	$76.26M ₿879.76	$59.5 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.26M ₿879.76	$76.26M ₿879.76
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
508	cat in a dogs world MEW	$0.0008487 ₿0.0000000097	-6.83	$75.49M ₿865.53	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.09M ₿149.31	$75.49M ₿865.53	$75.49M ₿865.53
510	Venom VENOM	$0.03522 ₿0.00000040	-1.80	$75.15M ₿861.64	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.27	$258.63M ₿2.97K	$75.15M ₿861.64
512	MANTRA DAO OM	$0.06365 ₿0.00000073	-5.00	$75.01M ₿859.8	$0.06787 ₿0.00000076	$0.06365 ₿0.00000073	$21.72M ₿249.34	$111.4M ₿1.28K	$75.01M ₿859.8
513	XYO Network XYO	$0.005369 ₿0.000000061	-1.62	$74.95M ₿859.11	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$8.38M ₿87.35	$74.95M ₿859.11	$74.95M ₿859.11
515	CoinEx Token CET	$0.02921 ₿0.00000033	1.14	$74.87M ₿858.27	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.5K ₿0.64	$74.87M ₿858.27	$74.87M ₿858.27
518	VeThor VTHO	$0.0007574 ₿0.0000000087	-2.01	$74.15M ₿849.94	$0.000797 ₿0.0000000090	$0.0007583 ₿0.0000000086	$2.31M ₿26.31	$74.15M ₿849.95	$74.15M ₿849.94
520	Numeraire NMR	$9.13 ₿0.00010	-2.70	$73.28M ₿839.99	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.52M ₿76.07	$97.44M ₿1.12K	$73.28M ₿839.99
521	Islamic Coin ISLM	$0.03051 ₿0.00000034	-1.94	$73.26M ₿835.49	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$42.03K ₿0.48	$618.15M ₿7.05K	$73.26M ₿835.49
523	Verus Coin VRSC	$0.9042 ₿0.000010	-1.38	$72.88M ₿835.46	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$729.63 ₿0.01	$72.89M ₿835.47	$72.88M ₿835.46
526	deBridge DBR	$0.01536 ₿0.00000017	-4.82	$72.53M ₿830.84	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.57M ₿52.05	$153.62M ₿1.76K	$72.53M ₿830.84
528	Popcat POPCAT	$0.07281 ₿0.00000083	-6.54	$71.35M ₿816.48	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.18M ₿138.95	$71.35M ₿816.48	$71.35M ₿816.48
530	GMX GMX	$6.82 ₿0.000078	-5.88	$70.94M ₿813.14	$7.27 ₿0.000081	$6.82 ₿0.000078	$4.35M ₿49.7	$70.94M ₿813.14	$70.94M ₿813.14
531	Puff The Dragon PUFF	$0.07977 ₿0.00000091	-0.53	$70.91M ₿813.08	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.23K ₿0.32	$70.91M ₿813.08	$70.91M ₿813.08
534	IoTeX IOTX	$0.007401 ₿0.000000084	-6.04	$69.88M ₿803.83	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.54M ₿28.99	$69.88M ₿803.83	$69.88M ₿803.83
538	Peanut the Squirrel PNUT	$0.06882 ₿0.00000078	-6.15	$69.43M ₿793.3	$0.07451 ₿0.00000083	$0.06881 ₿0.00000078	$15.84M ₿180.57	$69.43M ₿793.3	$69.43M ₿793.3
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.57	$67.64M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.63K ₿0.56	$69.42M ₿791.53	$67.64M ₿771.3
541	Geodnet GEOD	$0.1527 ₿0.0000017	-1.47	$67.05M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$371.03K ₿4.25	$149.23M ₿1.7K	$67.05M ₿764.57
543	L2 Standard Bridged WETH (Optimism) WETH	$2,830.03 ₿0.032	-4.23	$66.7M ₿775.03	$2,960.63 ₿0.033	$2,835.64 ₿0.032	$9.71M ₿109.99	$66.7M ₿775.03	$66.7M ₿775.03
544	Vana VANA	$2.16 ₿0.000024	2.28	$67.72M ₿773.79	$2.56 ₿0.000028	$2.11 ₿0.000023	$51.23M ₿559.67	$263.86M ₿3.02K	$67.72M ₿773.79
545	Non-Playable Coin NPC	$0.008264 ₿0.000000094	-6.49	$66.53M ₿766.62	$0.008879 ₿0.000000099	$0.008265 ₿0.000000093	$4.67M ₿53.18	$66.53M ₿766.62	$66.53M ₿766.62
546	AI Companions AIC	$0.06578 ₿0.00000074	1.96	$65.79M ₿749.38	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.4M ₿27.35	$65.79M ₿749.38	$65.79M ₿749.38
547	Omni Network [Old] OMNI	$1.27 ₿0.000014	3.57	$65.73M ₿753.68	$1.42 ₿0.000016	$1.21 ₿0.000013	$159.73K ₿1.82	$128.61M ₿1.48K	$65.73M ₿753.68
548	Bridged Ether (StarkGate) ETH	$2,843.81 ₿0.032	-3.97	$65.73M ₿756.77	$2,961.57 ₿0.033	$2,843.86 ₿0.032	$2.63M ₿29.98	$65.73M ₿756.77	$65.73M ₿756.77
551	Celo CELO	$0.1105 ₿0.0000012	-4.37	$65.48M ₿752.74	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$8.79M ₿111.8	$110.57M ₿1.27K	$65.48M ₿752.74
553	Polymesh POLYX	$0.05252 ₿0.00000060	-5.24	$65.26M ₿748.13	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.13M ₿12.83	$65.26M ₿748.13	$65.26M ₿748.13
559	Waves WAVES	$0.6425 ₿0.0000073	-3.82	$64.24M ₿736.37	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.58M ₿63.55	$64.24M ₿736.37	$64.24M ₿736.37
560	Moo Deng MOODENG	$0.06468 ₿0.00000074	-5.08	$64.04M ₿738.86	$0.0693 ₿0.00000077	$0.06476 ₿0.00000074	$11.48M ₿131.08	$64.04M ₿738.86	$64.04M ₿738.86
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,474.85 ₿0.039	-4.06	$63.19M ₿729.23	$3,630.25 ₿0.040	$3,472.99 ₿0.039	$750.26K ₿8.43	$63.19M ₿729.23	$63.19M ₿729.23
563	Zignaly ZIG	$0.04479 ₿0.00000051	-2.05	$63.13M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.09M ₿12.41	$87.55M ₿1K	$63.13M ₿722.5
568	Avalanche Bridged WETH (Avalanche) WETH	$2,829.15 ₿0.032	-4.43	$62.23M ₿720.5	$2,960.29 ₿0.033	$2,836.91 ₿0.032	$9.81M ₿110.83	$62.23M ₿720.5	$62.23M ₿720.5
570	Compound Wrapped BTC CWBTC	$1,751.09 ₿0.020	-2.33	$61.83M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.83M ₿709	$61.83M ₿709
571	Orca ORCA	$1.03 ₿0.000011	-2.87	$61.82M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.02M ₿184.05	$77.07M ₿888.23	$61.82M ₿712.45
574	Memecoin MEME	$0.0009895 ₿0.000000011	-6.45	$61.27M ₿706.56	$0.001081 ₿0.000000012	$0.0009893 ₿0.000000011	$10.27M ₿117.46	$68.26M ₿787.21	$61.27M ₿706.56
575	Stargate Finance STG	$0.1645 ₿0.0000018	-6.22	$61.27M ₿702.36	$0.1755 ₿0.0000019	$0.1587 ₿0.0000018	$11.25M ₿128.64	$103.88M ₿1.19K	$61.27M ₿702.36
577	AltLayer ALT	$0.01117 ₿0.00000012	-4.64	$60.96M ₿698.79	$0.0123 ₿0.00000013	$0.01116 ₿0.00000012	$16.93M ₿212.41	$112.05M ₿1.28K	$60.96M ₿698.79
579	Casper Network CSPR	$0.004396 ₿0.000000050	-4.53	$60.64M ₿696.86	$0.004615 ₿0.000000051	$0.004392 ₿0.000000050	$1.92M ₿21.8	$62.78M ₿721.48	$60.64M ₿696.86
580	pumpBTC PUMPBTC	$85,551 ₿0.98	4.58	$60.52M ₿693.93	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.52M ₿693.93	$60.52M ₿693.93
581	Victoria VR VR	$0.003598 ₿0.000000041	0.02	$60.51M ₿693.64	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.58K ₿8.71	$60.51M ₿693.64	$60.51M ₿693.64
583	Chia XCH	$4.11 ₿0.000047	-2.25	$60.2M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.78M ₿54.64	$135.85M ₿1.57K	$60.2M ₿695.2
584	Ankr ANKR	$0.006006 ₿0.000000068	-4.38	$60.15M ₿689.44	$0.006308 ₿0.000000071	$0.006006 ₿0.000000068	$4.15M ₿47.51	$60.15M ₿689.44	$60.15M ₿689.44
585	Mask Network MASK	$0.5989 ₿0.0000068	-3.61	$59.93M ₿692.41	$0.6282 ₿0.0000070	$0.5994 ₿0.0000068	$11.71M ₿132.99	$59.93M ₿692.41	$59.93M ₿692.41
587	USDX USDX	$0.53 ₿0.0000060	-2.05	$59.14M ₿677.55	$0.5412 ₿0.0000061	$0.53 ₿0.0000060	$942.75 ₿0.01	$59.14M ₿677.55	$59.14M ₿677.55
588	SKALE SKL	$0.009746 ₿0.00000011	-4.81	$59.07M ₿679.9	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.42M ₿62	$59.21M ₿681.48	$59.07M ₿679.9
591	UMA UMA	$0.6564 ₿0.0000075	-5.74	$58.74M ₿676.08	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.15M ₿58.6	$83.59M ₿962.05	$58.74M ₿676.08
593	Biconomy BICO	$0.03695 ₿0.00000042	-4.81	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03695 ₿0.00000042	$3.85M ₿44.08	$58.6M ₿648.67	$58.6M ₿648.66
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.08	$58.11M ₿664.09	$1 ₿0.000011	$0.9941 ₿0.000011	$3.79M ₿43.2	$58.11M ₿664.09	$58.11M ₿664.09
596	Mey Network MEY	$0.1065 ₿0.0000012	-4.70	$57.99M ₿663.31	$0.113 ₿0.0000012	$0.1064 ₿0.0000011	$542.24K ₿6.22	$245.98M ₿2.81K	$57.99M ₿663.31
597	ICON ICX	$0.05311 ₿0.00000060	-3.48	$57.83M ₿662.91	$0.05596 ₿0.00000062	$0.05312 ₿0.00000060	$1.16M ₿13.19	$58.63M ₿672.07	$57.83M ₿662.91
600	Loopring LRC	$0.04615 ₿0.00000052	-4.71	$57.53M ₿659.42	$0.04887 ₿0.00000055	$0.04616 ₿0.00000052	$4.8M ₿54.99	$63.43M ₿727.1	$57.53M ₿659.42
602	Ardor ARDR	$0.05685 ₿0.00000065	-1.72	$56.72M ₿650.13	$0.05847 ₿0.00000065	$0.05686 ₿0.00000064	$995.82K ₿11.39	$56.72M ₿650.13	$56.72M ₿650.13
603	Anvil ANVL	$0.0007052 ₿0.0000000084	18.26	$58.87M ₿672.14	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$24.47K ₿0.29	$73.35M ₿837.47	$58.87M ₿672.14
604	QuantixAI QAI	$69.84 ₿0.00080	-2.27	$56.17M ₿644.01	$71.46 ₿0.00080	$69.85 ₿0.00079	$8.68M ₿99.46	$698.75M ₿8.01K	$56.17M ₿644.01
606	Pundi X PUNDIX	$0.2154 ₿0.0000024	-2.24	$55.68M ₿639.63	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.5M ₿28.38	$55.68M ₿639.63	$55.68M ₿639.63
607	Magic Internet Money MIM	$0.9972 ₿0.000011	0.02	$55.46M ₿633.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.52K ₿0.13	$174.44M ₿1.99K	$55.46M ₿633.79
610	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿634.84	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.89M ₿136.05	$55.38M ₿634.84	$55.38M ₿634.84
613	SOLO Coin SOLO	$0.1388 ₿0.0000015	-1.06	$55.26M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$881.64K ₿24.29	$55.26M ₿630.16	$55.26M ₿630.16
614	API3 API3	$0.3941 ₿0.0000045	-4.23	$55.22M ₿636.69	$0.4204 ₿0.0000047	$0.3943 ₿0.0000045	$15.66M ₿177.95	$62.75M ₿723.5	$55.22M ₿636.69
616	Swell Ethereum SWETH	$3,152.04 ₿0.036	-4.10	$55.09M ₿636.86	$3,288.66 ₿0.036	$3,152 ₿0.036	$33.56K ₿0.39	$55.09M ₿636.86	$55.09M ₿636.86
617	Status SNT	$0.01388 ₿0.00000015	-1.85	$54.98M ₿630.23	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.7M ₿19.21	$94.47M ₿1.08K	$54.98M ₿630.23
619	Alchemy Pay ACH	$0.01101 ₿0.00000012	-10.61	$54.51M ₿624.81	$0.01249 ₿0.00000014	$0.01102 ₿0.00000012	$21.15M ₿241.87	$110.26M ₿1.26K	$54.51M ₿624.81
620	Binance USD BUSD	$0.9965 ₿0.000011	-0.05	$54.5M ₿624.77	$1 ₿0.000011	$0.9954 ₿0.000011	$2.8M ₿32.18	$54.5M ₿624.77	$54.5M ₿624.77
621	CHEX Token CHEX	$0.05377 ₿0.00000062	-10.20	$54.11M ₿620.23	$0.06115 ₿0.00000069	$0.05417 ₿0.00000062	$543.4K ₿6.26	$54.11M ₿620.23	$54.11M ₿620.23
624	Enjin Coin ENJ	$0.02796 ₿0.00000032	-5.92	$53.91M ₿617.99	$0.03012 ₿0.00000033	$0.02797 ₿0.00000032	$5.9M ₿67.52	$54.88M ₿629.09	$53.91M ₿617.99
625	BORA BORA	$0.04655 ₿0.00000053	-10.89	$53.68M ₿615.3	$0.05246 ₿0.00000058	$0.04556 ₿0.00000051	$4.62M ₿52.97	$56.15M ₿643.59	$53.68M ₿615.3
626	SSV Network SSV	$3.64 ₿0.000041	-13.02	$53.34M ₿611.54	$4.26 ₿0.000047	$3.63 ₿0.000041	$13.21M ₿150.52	$53.34M ₿611.54	$53.34M ₿611.54
631	Escoin Token ELG	$0.2859 ₿0.0000032	-1.03	$52.67M ₿602.04	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$320.09K ₿3.67	$71.48M ₿817.06	$52.67M ₿602.04
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.15	$52.45M ₿601.35	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.68K ₿6.02	$214.1M ₿2.46K	$52.45M ₿601.35
636	Ontology ONT	$0.05598 ₿0.00000064	-3.11	$52.3M ₿603.78	$0.05979 ₿0.00000067	$0.05598 ₿0.00000064	$4.79M ₿54.55	$55.98M ₿646.27	$52.3M ₿603.78
639	AI Rig Complex ARC	$0.05188 ₿0.00000059	-9.88	$51.96M ₿595.55	$0.05902 ₿0.00000066	$0.05181 ₿0.00000059	$11.45M ₿131.57	$51.96M ₿595.55	$51.96M ₿595.55
641	Illuvium ILV	$5.46 ₿0.000062	-5.85	$51.81M ₿596.93	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.26M ₿60.15	$52.42M ₿603.99	$51.81M ₿596.93
642	Terra LUNA	$0.07525 ₿0.00000086	-5.93	$51.8M ₿593.85	$0.08069 ₿0.00000090	$0.07529 ₿0.00000086	$8.68M ₿108.26	$81.24M ₿931.39	$51.8M ₿593.85
643	Hex Trust USD USDX	$0.9976 ₿0.000011	0.03	$51.72M ₿592.85	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.63K ₿0.5	$51.72M ₿592.85	$51.72M ₿592.85
645	Notcoin NOT	$0.0005195 ₿0.0000000059	-6.52	$51.65M ₿597.01	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$8.91M ₿103.45	$53.22M ₿615.17	$51.65M ₿597.01
647	Tellor TRB	$18.69 ₿0.00021	-6.51	$51.47M ₿590.01	$20.1 ₿0.00022	$18.69 ₿0.00021	$10.81M ₿122.74	$52.81M ₿605.38	$51.47M ₿590.01
648	Harmony ONE	$0.003449 ₿0.000000039	-3.88	$51.27M ₿587.67	$0.003638 ₿0.000000041	$0.003452 ₿0.000000039	$2.03M ₿23	$51.27M ₿587.67	$51.27M ₿587.67
651	Snek SNEK	$0.0006788 ₿0.0000000077	-9.29	$50.81M ₿580.19	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.48M ₿39.29	$51.15M ₿584.05	$50.81M ₿580.19
658	Orbs ORBS	$0.01016 ₿0.00000011	-1.20	$49.66M ₿569.24	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.56M ₿40.56	$101.51M ₿1.16K	$49.66M ₿569.24
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05262 ₿0.00000060	-2.36	$49.52M ₿567.68	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$409.38K ₿4.71	$50M ₿573.11	$49.52M ₿567.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}