Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Moo Deng MOODENG	$0.1374	-6.87	$136.09M	$0.1482	$0.134	$54.09M	$136.09M	$136.09M
351	Ankr ANKR	$0.01358 ₿0.00000084	-2.32	$135.79M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.42M ₿551.09	$135.79M ₿8.45K	$135.79M ₿8.45K
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.09	$134.78M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$370.55K ₿192.08	$134.78M	$134.78M ₿0
353	GMX GMX	$13.19 ₿0.00054	-4.81	$134.47M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.36M ₿345.74	$134.47M ₿5.15K	$134.47M ₿5.15K
354	Banana For Scale BANANAS31	$0.0134	6.94	$134.24M	$0.01366	$0.01246	$60.6M	$134.24M	$134.24M
357	Resolv RLP RLP	$1.2	0.01	$133.3M	$1.2	$1.2	$348.15K	$133.3M	$133.3M
358	KUB Coin KUB	$1.49 ₿0.000035	-2.78	$133.27M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$577.27K ₿2.62	$164.99M ₿3.9K	$133.27M ₿3.15K
359	Daku DAKU	$0.2198	-6.93	$133.16M	$0.2375	$0.2181	$65.1K	$133.16M	$133.16M
360	Vana VANA	$4.26	-4.50	$131.31M	$4.47	$4.22	$6.72M	$511.61M	$131.31M
363	AUSD AUSD	$0.9996	0.01	$130.71M	$1	$0.9991	$93.59M	$130.71M	$130.71M
364	CoW Protocol COW	$0.2676 ₿0.0000034	-5.87	$130.32M ₿761.43	$0.2843 ₿0.0000036	$0.2668 ₿0.0000034	$14.49M ₿3.2	$267.68M ₿3.5K	$130.32M ₿761.43
365	Origin Ether OETH	$2,408.23 ₿0.051	-3.47	$129.6M ₿2.28K	$2,496.17 ₿0.051	$2,400.34 ₿0.050	$3.37M ₿0.01	$129.6M ₿2.28K	$129.6M ₿2.28K
366	Freysa AI FAI	$0.01576	-9.90	$129.25M	$0.0175	$0.01541	$1.59M	$129.25M	$129.25M
367	DigiByte DGB	$0.007259 ₿0.00000022	-4.71	$128.92M ₿3.85K	$0.007621 ₿0.00000023	$0.007202 ₿0.00000022	$2.2M ₿165.21	$129.02M ₿4.78K	$128.92M ₿3.85K
368	Kamino KMNO	$0.05804	-3.94	$128.71M	$0.06042	$0.05765	$11.49M	$580.53M	$128.71M
370	Drift Protocol DRIFT	$0.3749	-1.33	$127.42M	$0.3857	$0.3657	$16.23M	$374.89M	$127.42M
371	ICON ICX	$0.1191 ₿0.0000045	-5.12	$127.34M ₿4.47K	$0.1255 ₿0.0000047	$0.1178 ₿0.0000045	$1.99M ₿69.6	$128.98M ₿4.52K	$127.34M ₿4.47K
372	UXLINK UXLINK	$0.3114	-2.91	$127.34M	$0.323	$0.3085	$11.82M	$311.38M	$127.34M
374	Liquity LQTY	$1.3 ₿0.000021	-5.56	$126.64M ₿2.1K	$1.38 ₿0.000023	$1.29 ₿0.000021	$25.16M ₿536.98	$129.79M ₿2.2K	$126.64M ₿2.1K
376	CHEX Token CHEX	$0.1251 ₿0.0000036	-14.61	$124.76M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.05M ₿29.36	$124.76M ₿3.61K	$124.76M ₿3.61K
377	WOO Network WOO	$0.06508 ₿0.0000058	-4.84	$124.35M ₿10.85K	$0.06839 ₿0.0000061	$0.06471 ₿0.0000058	$7.43M ₿352.03	$143.86M ₿13.1K	$124.35M ₿10.85K
378	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$124.02M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.58M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
380	XYO Network XYO	$0.008801 ₿0.00000014	-2.32	$122.61M ₿2.03K	$0.009011 ₿0.00000015	$0.008661 ₿0.00000014	$8.55M ₿32.02	$122.61M ₿2.03K	$122.61M ₿2.03K
381	cETH CETH	$48.46 ₿0.0010	-3.41	$122.2M ₿5.58K	$50.2 ₿0.0010	$48.31 ₿0.0010	$68.94 ₿0	$122.2M ₿5.58K	$122.2M ₿5.58K
382	Kadena KDA	$0.3776 ₿0.000017	-4.27	$122.07M ₿4.76K	$0.3968 ₿0.000018	$0.3738 ₿0.000017	$4.29M ₿157.38	$122.07M ₿17.6K	$122.07M ₿4.76K
383	GMT GMT	$0.04144 ₿0.0000042	-7.06	$121.5M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$19.07M ₿2.37K	$211.24M ₿22.95K	$121.5M ₿8.25K
384	Anzen USDz USDZ	$0.9831	-0.18	$121.26M	$0.9888	$0.9806	$40.7K	$121.26M	$121.26M
385	Zignaly ZIG	$0.08569 ₿0.0000014	-4.75	$120.79M ₿2.08K	$0.08997 ₿0.0000015	$0.08564 ₿0.0000014	$1.37M ₿151.07	$167.52M ₿2.88K	$120.79M ₿2.08K
387	BORA BORA	$0.1046 ₿0.0000027	0.57	$120.09M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.68M ₿2.34	$125.61M ₿3.34K	$120.09M ₿2.9K
390	Enjin Coin ENJ	$0.06362 ₿0.0000063	-3.51	$117.9M ₿9.11K	$0.06607 ₿0.0000067	$0.06278 ₿0.0000062	$8.05M ₿558.31	$121.25M ₿11.38K	$117.9M ₿9.11K
391	Prometeus PROM	$6.45 ₿0.00020	2.83	$117.65M ₿3.75K	$6.45 ₿0.00021	$6.16 ₿0.00020	$9.16M ₿76.57	$124.1M ₿3.95K	$117.65M ₿3.75K
392	Mask Network MASK	$1.16 ₿0.000068	-4.25	$116.42M ₿6.59K	$1.22 ₿0.000071	$1.16 ₿0.000068	$16.98M ₿1.02K	$116.42M ₿6.86K	$116.42M ₿6.59K
393	aixbt by Virtuals AIXBT	$0.1221	-7.38	$115.58M	$0.1318	$0.1213	$37.63M	$122.07M	$115.58M
395	Rekt REKT	$0.0000002743	-5.31	$115.36M	$0.0000002926	$0.0000002738	$1.35M	$115.36M	$115.36M
396	Non-Playable Coin NPC	$0.01425 ₿0.000000083	-6.88	$114.78M ₿665.72	$0.01531 ₿0.000000084	$0.01415 ₿0.000000057	$2.3M ₿18.2	$114.78M ₿665.72	$114.78M ₿665.72
397	Undeads Games UDS	$1.13	-2.82	$114.61M	$1.17	$1.13	$661.42K	$283.46M	$114.61M
398	io.net IO	$0.6799	-4.86	$114.6M	$0.7154	$0.6751	$20.47M	$543.24M	$114.6M
399	Amnis Aptos AMAPT	$4.52 ₿0.00017	-7.46	$113.93M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$744.47K ₿56.45	$113.95M	$113.93M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Horizen ZEN	$6.96 ₿0.00016	-4.06	$112.05M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.32M ₿215.31	$112.05M ₿2.44K	$112.05M ₿2.44K
403	ViciCoin VCNT	$19.51 ₿0.00025	-0.22	$111.14M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$183.18K ₿9.75	$195.12M ₿2.6K	$111.14M ₿678.49
404	World Mobile Token WMTX	$0.1485 ₿0.0000056	-3.87	$110.97M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.45M ₿73.2	$297.26M ₿11.23K	$110.97M ₿3.15K
405	Sushi SUSHI	$0.575 ₿0.000022	-5.02	$110.85M ₿4.28K	$0.6054 ₿0.000023	$0.571 ₿0.000022	$16.97M ₿600.05	$163.48M ₿5.55K	$110.85M ₿4.28K
406	Purr PURR	$0.1859	-10.22	$110.72M	$0.2071	$0.185	$6.63M	$110.72M	$110.72M
407	Orca ORCA	$1.84 ₿0.000044	-6.83	$110.44M ₿2.23K	$1.98 ₿0.000048	$1.82 ₿0.000044	$12.92M ₿47.88	$138.15M ₿4.47K	$110.44M ₿2.23K
408	Lift Dollar USDL	$0.9997	-0.04	$110.24M	$1	$0.9993	$3.06M	$110.24M	$110.24M
409	Nano XNO	$0.8405 ₿0.000020	-3.55	$110.04M ₿2.72K	$0.8758 ₿0.000021	$0.8241 ₿0.000020	$511.26K ₿53.42	$110.04M ₿2.72K	$110.04M ₿2.72K
411	COTI COTI	$0.04948 ₿0.0000022	-4.38	$108.88M ₿3.57K	$0.05189 ₿0.0000024	$0.04907 ₿0.0000022	$9.13M ₿177.47	$108.9M ₿4.54K	$108.88M ₿3.57K
413	Alchemist AI ALCH	$0.1277	-2.42	$108.57M	$0.1319	$0.1267	$14.44M	$127.73M	$108.57M
414	Lorenzo stBTC STBTC	$105,175	-1.41	$107.93M	$106,871	$104,903	$9.8K	$107.93M	$107.93M
415	Rei REI	$0.1074	-5.70	$107.47M	$0.1184	$0.1031	$690.67K	$107.47M	$107.47M
417	Magic Eden ME	$0.7094	-3.01	$106.5M	$0.7331	$0.7054	$8.33M	$709.51M	$106.5M
418	STP Network AWE	$0.05488 ₿0.00000097	-2.10	$106.33M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$5.35M ₿90.69	$106.33M ₿1.9K	$106.33M ₿1.9K
419	Swipe SXP	$0.164 ₿0.0000064	-1.26	$106.21M ₿3.88K	$0.1678 ₿0.0000067	$0.164 ₿0.0000064	$4.72M ₿255.77	$106.35M ₿3.89K	$106.21M ₿3.88K
420	FunFair FUN	$0.01 ₿0.00000010	-0.02	$105.99M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.63M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
422	Rocket Pool RPL	$4.87 ₿0.00040	-3.96	$104.48M ₿8.08K	$5.07 ₿0.00042	$4.79 ₿0.00039	$6.81M ₿111.19	$104.48M ₿8.08K	$104.48M ₿8.08K
423	Ontology ONT	$0.1138 ₿0.0000050	-6.12	$104.13M ₿4.5K	$0.1213 ₿0.0000051	$0.1134 ₿0.0000048	$6.24M ₿246.99	$113.84M ₿5K	$104.13M ₿4.5K
424	Status SNT	$0.02623 ₿0.00000067	-1.61	$103.97M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$6.11M ₿99.72	$178.63M ₿4.58K	$103.97M ₿2.67K
425	aura AURA	$0.1076	1.09	$103.77M	$0.1176	$0.1009	$8.45M	$103.77M	$103.77M
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	PayProtocol Paycoin PCI	$0.1004 ₿0.0000036	9.50	$103.44M ₿0	$0.1115 ₿0.0000038	$0.09111 ₿0.0000034	$15.75M ₿26.77	$192.2M ₿14.39K	$103.44M ₿0
429	SWFT Blockchain SWFTC	$0.01033 ₿0.000000083	-2.94	$103.35M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$880.96K ₿68.77	$103.35M ₿824.3	$103.35M ₿738.49
430	Acet Token ACT	$0.06026 ₿0.00000036	0.21	$103.04M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$157.78K ₿3.17	$134.43M ₿810.79	$103.04M ₿787.63
431	Ozone Chain OZO	$0.1237 ₿0.0000034	-4.70	$103.03M ₿1.43K	$0.1298 ₿0.0000039	$0.1229 ₿0.0000027	$237.77K ₿3.96	$123.75M ₿3.48K	$103.03M ₿1.43K
432	Osmosis OSMO	$0.138 ₿0.000018	-2.43	$101.48M ₿11.95K	$0.1414 ₿0.000018	$0.1379 ₿0.000018	$6.64M ₿374.07	$137.64M ₿18.24K	$101.48M ₿11.95K
433	SKALE SKL	$0.01751 ₿0.0000016	-5.70	$101.18M ₿8.64K	$0.01862 ₿0.0000017	$0.01734 ₿0.0000016	$6.16M ₿644.9	$106.44M ₿8.83K	$101.18M ₿8.64K
434	LCX LCX	$0.1075 ₿0.0000048	-8.11	$101.13M ₿3.8K	$0.117 ₿0.0000051	$0.104 ₿0.0000047	$902.28K ₿31.62	$102.1M ₿4.66K	$101.13M ₿3.8K
437	Solayer Staked SOL SSOL	$160.15	-5.51	$99.57M	$169.73	$158.26	$872.37K	$99.57M	$99.57M
438	BOOK OF MEME BOME	$0.001442 ₿0.00000018	-8.30	$99.51M ₿10.32K	$0.001572 ₿0.00000018	$0.001431 ₿0.00000017	$31.78M ₿5.7K	$99.51M ₿12.9K	$99.51M ₿10.32K
439	Request REQ	$0.1334 ₿0.0000022	-2.20	$99.27M ₿1.76K	$0.1367 ₿0.0000024	$0.1325 ₿0.0000022	$2.86M ₿70.13	$133.3M ₿2.29K	$99.27M ₿1.76K
441	Metis Token METIS	$15.16 ₿0.0012	-3.68	$97.47M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$53.72M ₿394.11	$151.71M ₿12.94K	$97.47M ₿6.99K
442	Terra LUNA	$0.1412 ₿0.000012	-4.73	$97.14M ₿8.42K	$0.1482 ₿0.000012	$0.1403 ₿0.000012	$8.99M ₿673.59	$152.36M ₿13.21K	$97.14M ₿8.42K
444	Velo VELO	$0.01303 ₿0.00000020	-5.16	$96.28M ₿1.47K	$0.01374 ₿0.00000022	$0.0129 ₿0.00000018	$14.99M ₿922.35	$312.65M ₿4.79K	$96.28M ₿1.47K
445	SOLO Coin SOLO	$0.2406 ₿0.0000019	-5.73	$96.06M ₿794.54	$0.2552 ₿0.0000020	$0.2396 ₿0.0000019	$2.63M ₿47.05	$96.06M ₿794.54	$96.06M ₿794.54
446	AltLayer ALT	$0.02554 ₿0.0000080	-2.87	$95.94M ₿10.13K	$0.02643 ₿0.0000090	$0.02502 ₿0.0000080	$16.95M ₿2.27K	$255.47M ₿80.71K	$95.94M ₿10.13K
447	BitMart Token BMX	$0.2814 ₿0.0000043	-0.79	$95.52M ₿1.47K	$0.285 ₿0.0000044	$0.2814 ₿0.0000040	$5.98M ₿4.64	$179.95M ₿2.76K	$95.52M ₿1.47K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,707	-1.28	$95.32M	$107,446	$104,855	$1.51M	$95.32M	$95.32M
449	Centrifuge CFG	$0.1699 ₿0.000012	-2.73	$95.22M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$467.95K ₿16.97	$96.32M ₿6.64K	$95.22M ₿5.98K
450	Metaplex MPLX	$0.1149 ₿0.0000053	-5.14	$95.14M ₿2.37K	$0.1213 ₿0.0000059	$0.1143 ₿0.0000050	$4.45M ₿30.64	$114.97M ₿5.34K	$95.14M ₿2.37K
455	UMA UMA	$1.07 ₿0.000051	-4.76	$94.08M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$5.51M ₿193.25	$133.76M ₿6.15K	$94.08M ₿4.09K
456	Big Time BIGTIME	$0.04926 ₿0.0000042	-5.17	$94M ₿3.31K	$0.05194 ₿0.0000044	$0.04881 ₿0.0000042	$17.21M ₿323.18	$246.3M ₿21.24K	$94M ₿3.31K
457	Tellor TRB	$34.91 ₿0.0012	-5.84	$93.87M ₿3.12K	$37.08 ₿0.0012	$33.83 ₿0.0012	$25.19M ₿418.83	$96.5M ₿3.16K	$93.87M ₿3.12K
458	Hiveterminal token HIVE	$0.1951 ₿0.0000057	-4.88	$93.83M ₿2.43K	$0.2054 ₿0.0000059	$0.1942 ₿0.0000056	$1.66M ₿45.32	$0	$93.83M ₿2.43K
459	Venus XVS	$5.62 ₿0.00021	-4.12	$93.58M ₿3.34K	$5.87 ₿0.00023	$5.6 ₿0.00021	$7.79M ₿468.25	$167.08M ₿6.33K	$93.58M ₿3.34K
460	Illuvium ILV	$9.87 ₿0.0017	-3.48	$93.44M ₿11.35K	$10.22 ₿0.0019	$9.78 ₿0.0017	$5.78M ₿361.29	$94.66M ₿17.12K	$93.44M ₿11.35K
461	Waves WAVES	$0.9297 ₿0.000044	-2.92	$92.97M ₿4.45K	$0.9577 ₿0.000048	$0.9243 ₿0.000044	$7.23M ₿687.05	$92.97M ₿4.45K	$92.97M ₿4.45K
462	NKYC Token NKYC	$23.19 ₿0.00021	-2.60	$92.77M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$256.44K ₿2.26	$92.77M ₿838.9	$92.77M ₿838.9
463	Moonwell WELL	$0.02658 ₿0.00000063	3.92	$92.68M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$2.59M ₿25.25	$132.82M ₿3.14K	$92.68M ₿1.37K
464	Goatseus Maximus GOAT	$0.09231	-7.01	$92.32M	$0.09928	$0.09105	$18.68M	$92.32M	$92.32M
465	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$91.98M	$1.05	$1.04	$620.19	$91.98M	$91.98M
467	Constellation DAG	$0.03215 ₿0.00000079	-0.09	$91.63M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.15M ₿17.72	$114.06M ₿2.82K	$91.63M ₿2.38K
469	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.05	$91.41M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.39M ₿13.66	$198.51M ₿1.3K	$91.41M ₿1.02K
470	0x0.ai: AI Smart Contract 0X0	$0.1017 ₿0.0000050	0.42	$90.74M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$250.32K ₿18.94	$90.74M ₿4.48K	$90.74M ₿4.48K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.86	$90.4M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$413.75K ₿14.41	$175.62M ₿5.9K	$90.4M ₿3.07K
472	Loopring LRC	$0.0721 ₿0.0000048	-3.78	$89.86M ₿6.01K	$0.07493 ₿0.0000050	$0.07104 ₿0.0000047	$8.71M ₿401.71	$99.08M ₿6.63K	$89.86M ₿6.01K
473	Verasity VRA	$0.001089 ₿0.00000010	-2.96	$89.8M ₿1.06K	$0.001122 ₿0.00000011	$0.001027 ₿0.00000010	$6.31M ₿220.35	$104.8M ₿10.62K	$89.8M ₿1.06K
474	Bio Protocol BIO	$0.04974	-4.65	$89.59M	$0.05216	$0.04932	$9.02M	$165.08M	$89.59M
475	Mythos MYTH	$0.112 ₿0.0000070	-1.78	$89.25M ₿0	$0.114 ₿0.0000070	$0.1109 ₿0.0000066	$1.92M ₿2.63	$112.07M ₿6.99K	$89.25M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.42	$87.8M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$67.18K ₿83	$87.8M	$87.8M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-9.44	$87.59M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.43 ₿240.98	$137.12M ₿12.55K	$87.59M ₿6.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}