4 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Moo Deng MOODENG	$0.1373	-7.11	$135.63M	$0.1482	$0.134	$58.79M	$135.63M	$135.63M
351	Ankr ANKR	$0.01356 ₿0.00000084	-2.28	$135.52M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.55M ₿551.09	$135.52M ₿8.45K	$135.52M ₿8.45K
352	GMX GMX	$13.18 ₿0.00054	-4.93	$134.23M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.4M ₿345.74	$134.23M ₿5.15K	$134.23M ₿5.15K
353	Banana For Scale BANANAS31	$0.01342	6.87	$134.19M	$0.01366	$0.01246	$60.68M	$134.19M	$134.19M
354	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	-0.81	$134.2M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$370.79K ₿192.08	$134.2M	$134.2M ₿0
356	Daku DAKU	$0.223	-4.92	$133.44M	$0.2375	$0.2181	$65.75K	$133.44M	$133.44M
358	KUB Coin KUB	$1.5 ₿0.000035	-1.06	$132.29M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$580.51K ₿2.62	$163.78M ₿3.9K	$132.29M ₿3.15K
359	Resolv RLP RLP	$1.2	-0.06	$133.32M	$1.2	$1.2	$348.29K	$133.32M	$133.32M
361	Vana VANA	$4.25	-4.80	$130.66M	$4.47	$4.22	$6.7M	$509.06M	$130.66M
363	AUSD AUSD	$0.9995	0.01*	$130.68M	$1	$0.9991	$93.01M	$130.68M	$130.68M
364	CoW Protocol COW	$0.2674 ₿0.0000034	-5.93	$130.04M ₿761.43	$0.2843 ₿0.0000036	$0.2668 ₿0.0000034	$14.46M ₿3.2	$267.1M ₿3.5K	$130.04M ₿761.43
365	Origin Ether OETH	$2,405.58 ₿0.051	-3.56	$129.56M ₿2.28K	$2,496.17 ₿0.051	$2,400.34 ₿0.050	$3.37M ₿0.01	$129.56M ₿2.28K	$129.56M ₿2.28K
366	디지바이트 DGB	$0.007258 ₿0.00000022	-4.70	$128.89M ₿3.85K	$0.007621 ₿0.00000023	$0.007202 ₿0.00000022	$2.2M ₿165.21	$128.99M ₿4.78K	$128.89M ₿3.85K
367	Kamino KMNO	$0.05802	-4.02	$128.63M	$0.06045	$0.05765	$11.51M	$580.16M	$128.63M
368	Freysa AI FAI	$0.01577	-9.71	$128.52M	$0.0175	$0.01541	$1.59M	$128.52M	$128.52M
371	Drift Protocol DRIFT	$0.375	-1.23	$127.47M	$0.3857	$0.3657	$16.56M	$375.04M	$127.47M
372	아이콘 ICX	$0.1191 ₿0.0000045	-5.05	$127.26M ₿4.47K	$0.1255 ₿0.0000047	$0.1178 ₿0.0000045	$2.04M ₿69.6	$128.89M ₿4.52K	$127.26M ₿4.47K
373	UXLINK UXLINK	$0.3109	-3.00	$126.98M	$0.323	$0.3085	$11.8M	$310.49M	$126.98M
374	Liquity LQTY	$1.3 ₿0.000021	-5.38	$126.71M ₿2.1K	$1.38 ₿0.000023	$1.29 ₿0.000021	$23.86M ₿536.98	$129.86M ₿2.2K	$126.71M ₿2.1K
376	CHEX Token CHEX	$0.1247 ₿0.0000036	-14.80	$124.45M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.07M ₿29.36	$124.45M ₿3.61K	$124.45M ₿3.61K
377	WOO Network WOO	$0.06491 ₿0.0000058	-5.10	$124.01M ₿10.85K	$0.0684 ₿0.0000061	$0.06471 ₿0.0000058	$7.24M ₿352.03	$143.47M ₿13.1K	$124.01M ₿10.85K
378	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$124.02M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.6M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
380	XYO Network XYO	$0.008791 ₿0.00000014	-2.40	$122.33M ₿2.03K	$0.009011 ₿0.00000015	$0.008661 ₿0.00000014	$8.53M ₿32.02	$122.33M ₿2.03K	$122.33M ₿2.03K
381	cETH CETH	$48.41 ₿0.0010	-3.32	$122.07M ₿5.58K	$50.2 ₿0.0010	$48.31 ₿0.0010	$68.81 ₿0	$122.07M ₿5.58K	$122.07M ₿5.58K
382	Kadena KDA	$0.3771 ₿0.000017	-4.42	$121.73M ₿4.76K	$0.3968 ₿0.000018	$0.3738 ₿0.000017	$4.28M ₿157.38	$121.73M ₿17.6K	$121.73M ₿4.76K
383	GMT GMT	$0.04139 ₿0.0000042	-6.98	$121.32M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$19.39M ₿2.37K	$210.93M ₿22.95K	$121.32M ₿8.25K
384	Anzen USDz USDZ	$0.983	-0.20	$121.23M	$0.9888	$0.9806	$40.97K	$121.23M	$121.23M
385	Zignaly ZIG	$0.08571 ₿0.0000014	-4.59	$120.79M ₿2.08K	$0.08997 ₿0.0000015	$0.08564 ₿0.0000014	$1.37M ₿151.07	$167.51M ₿2.88K	$120.79M ₿2.08K
387	BORA BORA	$0.1039 ₿0.0000027	-0.06	$119.92M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.61M ₿2.34	$125.43M ₿3.34K	$119.92M ₿2.9K
390	엔진코인 ENJ	$0.0635 ₿0.0000063	-3.65	$117.65M ₿9.11K	$0.06607 ₿0.0000067	$0.06278 ₿0.0000062	$8.05M ₿558.31	$120.99M ₿11.38K	$117.65M ₿9.11K
391	Prometeus PROM	$6.44 ₿0.00020	2.82	$117.37M ₿3.75K	$6.45 ₿0.00021	$6.16 ₿0.00020	$9.08M ₿76.57	$123.8M ₿3.95K	$117.37M ₿3.75K
392	Mask Network MASK	$1.16 ₿0.000068	-4.31	$116.48M ₿6.59K	$1.22 ₿0.000071	$1.16 ₿0.000068	$16.88M ₿1.02K	$116.48M ₿6.86K	$116.48M ₿6.59K
393	aixbt by Virtuals AIXBT	$0.122	-7.38	$115.42M	$0.1318	$0.1213	$37.61M	$121.9M	$115.42M
395	Rekt REKT	$0.0000002741	-5.35	$115.32M	$0.0000002926	$0.0000002738	$1.35M	$115.32M	$115.32M
396	Non-Playable Coin NPC	$0.01424 ₿0.000000083	-6.89	$114.76M ₿665.72	$0.01531 ₿0.000000084	$0.01415 ₿0.000000057	$2.25M ₿18.2	$114.76M ₿665.72	$114.76M ₿665.72
397	Undeads Games UDS	$1.13	-3.06	$114.54M	$1.17	$1.13	$660.74K	$283.29M	$114.54M
398	io.net IO	$0.6779	-5.12	$114.41M	$0.7154	$0.6751	$20.34M	$542.32M	$114.41M
399	Amnis Aptos AMAPT	$4.52 ₿0.00017	-7.51	$113.83M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$744.75K ₿56.45	$113.85M	$113.83M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	젠캐시 ZEN	$6.95 ₿0.00016	-4.08	$111.98M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.32M ₿215.31	$111.98M ₿2.44K	$111.98M ₿2.44K
402	ViciCoin VCNT	$19.53 ₿0.00025	-0.01*	$111.19M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$186.3K ₿9.75	$195.2M ₿2.6K	$111.19M ₿678.49
404	World Mobile Token WMTX	$0.1486 ₿0.0000056	-3.85	$111M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.44M ₿73.2	$297.35M ₿11.23K	$111M ₿3.15K
405	Sushi SUSHI	$0.5741 ₿0.000022	-5.11	$110.56M ₿4.28K	$0.6054 ₿0.000023	$0.571 ₿0.000022	$16.94M ₿600.05	$163.05M ₿5.55K	$110.56M ₿4.28K
406	Purr PURR	$0.1855	-10.42	$110.72M	$0.2071	$0.185	$6.64M	$110.72M	$110.72M
407	Orca ORCA	$1.84 ₿0.000044	-6.93	$110.12M ₿2.23K	$1.98 ₿0.000048	$1.82 ₿0.000044	$12.18M ₿47.88	$137.75M ₿4.47K	$110.12M ₿2.23K
408	Lift Dollar USDL	$0.9998	-0.04	$110.24M	$1	$0.9993	$3.06M	$110.24M	$110.24M
409	나노 XNO	$0.8258 ₿0.000020	-5.28	$110.03M ₿2.72K	$0.8758 ₿0.000021	$0.8241 ₿0.000020	$3.96M ₿53.42	$110.03M ₿2.72K	$110.03M ₿2.72K
411	COTI COTI	$0.04944 ₿0.0000022	-4.49	$108.87M ₿3.57K	$0.05189 ₿0.0000024	$0.04907 ₿0.0000022	$7.27M ₿177.47	$108.88M ₿4.54K	$108.87M ₿3.57K
413	Alchemist AI ALCH	$0.1277	-2.42	$108.57M	$0.1319	$0.1267	$14.42M	$127.73M	$108.57M
414	Lorenzo stBTC STBTC	$105,226	-1.32	$108.02M	$106,871	$104,903	$9.69K	$108.02M	$108.02M
415	Rei REI	$0.1073	-6.40	$107.2M	$0.1184	$0.1031	$689.21K	$107.2M	$107.2M
417	Magic Eden ME	$0.7093	-3.03	$106.42M	$0.7331	$0.7054	$8.32M	$708.95M	$106.42M
418	STP Network AWE	$0.05473 ₿0.00000097	-2.11	$106.34M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.62M ₿90.69	$106.34M ₿1.9K	$106.34M ₿1.9K
419	Swipe SXP	$0.1642 ₿0.0000064	-1.09	$106.17M ₿3.88K	$0.1678 ₿0.0000067	$0.164 ₿0.0000064	$5.44M ₿255.77	$106.3M ₿3.89K	$106.17M ₿3.88K
420	펀페어 FUN	$0.01 ₿0.00000010	-0.01*	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.64M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
422	Rocket Pool RPL	$4.86 ₿0.00040	-4.03	$104.4M ₿8.08K	$5.07 ₿0.00042	$4.79 ₿0.00039	$6.72M ₿111.19	$104.4M ₿8.08K	$104.4M ₿8.08K
423	Ontology ONT	$0.1137 ₿0.0000050	-6.22	$104.01M ₿4.5K	$0.1213 ₿0.0000051	$0.1134 ₿0.0000048	$6.23M ₿246.99	$113.71M ₿5K	$104.01M ₿4.5K
424	aura AURA	$0.1078	1.35	$104.32M	$0.1176	$0.1009	$8.45M	$104.32M	$104.32M
425	스테이터스네트워크토큰 SNT	$0.02622 ₿0.00000067	-2.16	$103.8M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$6.27M ₿99.72	$178.35M ₿4.58K	$103.8M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	10.24	$103.47M ₿0	$0.1115 ₿0.0000038	$0.09111 ₿0.0000034	$15.85M ₿26.77	$192.26M ₿14.39K	$103.47M ₿0
429	스위프트코인 SWFTC	$0.01033 ₿0.000000083	-2.88	$103.33M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$868.47K ₿68.77	$103.33M ₿824.3	$103.33M ₿738.49
430	Ozone Chain OZO	$0.1236 ₿0.0000034	-4.85	$102.87M ₿1.43K	$0.1299 ₿0.0000039	$0.1229 ₿0.0000027	$237.5K ₿3.96	$123.55M ₿3.48K	$102.87M ₿1.43K
431	Acet Token ACT	$0.06 ₿0.00000036	-0.22	$103.04M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$157.16K ₿3.17	$134.43M ₿810.79	$103.04M ₿787.63
432	Osmosis OSMO	$0.1379 ₿0.000018	-2.54	$101.42M ₿11.95K	$0.1415 ₿0.000018	$0.1379 ₿0.000018	$6.65M ₿374.07	$137.57M ₿18.24K	$101.42M ₿11.95K
433	SKALE SKL	$0.01748 ₿0.0000016	-5.91	$100.94M ₿8.64K	$0.01862 ₿0.0000017	$0.01734 ₿0.0000016	$6.15M ₿644.9	$106.19M ₿8.83K	$100.94M ₿8.64K
434	LCX LCX	$0.1073 ₿0.0000048	-8.29	$101.02M ₿3.8K	$0.117 ₿0.0000051	$0.104 ₿0.0000047	$926.85K ₿31.62	$101.98M ₿4.66K	$101.02M ₿3.8K
437	Solayer Staked SOL SSOL	$160.02	-5.64	$99.45M	$169.73	$158.26	$871.65K	$99.45M	$99.45M
438	리퀘스트네트워크 REQ	$0.1333 ₿0.0000022	-2.32	$99.4M ₿1.76K	$0.1367 ₿0.0000024	$0.1325 ₿0.0000022	$2.85M ₿70.13	$133.48M ₿2.29K	$99.4M ₿1.76K
439	BOOK OF MEME BOME	$0.00144 ₿0.00000018	-8.46	$99.35M ₿10.32K	$0.001573 ₿0.00000018	$0.001431 ₿0.00000017	$31.46M ₿5.7K	$99.35M ₿12.9K	$99.35M ₿10.32K
441	Metis Token METIS	$15.14 ₿0.0012	-4.24	$97.44M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$57.28M ₿394.11	$151.67M ₿12.94K	$97.44M ₿6.99K
442	Terra LUNA	$0.1409 ₿0.000012	-4.89	$96.94M ₿8.42K	$0.1482 ₿0.000012	$0.1403 ₿0.000012	$8.98M ₿673.59	$152.04M ₿13.21K	$96.94M ₿8.42K
444	Velo VELO	$0.01299 ₿0.00000020	-5.31	$95.7M ₿1.47K	$0.01374 ₿0.00000022	$0.0129 ₿0.00000018	$15.03M ₿922.35	$310.78M ₿4.79K	$95.7M ₿1.47K
445	SOLO Coin SOLO	$0.2405 ₿0.0000019	-5.73	$96.03M ₿794.54	$0.2552 ₿0.0000020	$0.2396 ₿0.0000019	$2.65M ₿47.05	$96.03M ₿794.54	$96.03M ₿794.54
446	AltLayer ALT	$0.02554 ₿0.0000080	-2.92	$95.9M ₿10.13K	$0.02643 ₿0.0000090	$0.02502 ₿0.0000080	$16.97M ₿2.27K	$255.37M ₿80.71K	$95.9M ₿10.13K
447	BitMart Token BMX	$0.2817 ₿0.0000043	-0.71	$95.6M ₿1.47K	$0.285 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$180.09M ₿2.76K	$95.6M ₿1.47K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,629	-1.41	$95.23M	$107,446	$104,855	$1.62M	$95.23M	$95.23M
449	Centrifuge CFG	$0.1699 ₿0.000012	-2.76	$95.2M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$467.99K ₿16.97	$96.3M ₿6.64K	$95.2M ₿5.98K
451	Metaplex MPLX	$0.1146 ₿0.0000053	-5.48	$94.85M ₿2.37K	$0.1213 ₿0.0000059	$0.1143 ₿0.0000050	$4.43M ₿30.64	$114.63M ₿5.34K	$94.85M ₿2.37K
454	UMA UMA	$1.07 ₿0.000051	-4.61	$94.19M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$5.47M ₿193.25	$133.91M ₿6.15K	$94.19M ₿4.09K
456	Big Time BIGTIME	$0.04927 ₿0.0000042	-5.08	$93.75M ₿3.31K	$0.05194 ₿0.0000044	$0.04881 ₿0.0000042	$17.26M ₿323.18	$245.65M ₿21.24K	$93.75M ₿3.31K
457	Tellor TRB	$34.92 ₿0.0012	-5.84	$93.79M ₿3.12K	$37.09 ₿0.0012	$33.83 ₿0.0012	$25.15M ₿418.83	$96.41M ₿3.16K	$93.79M ₿3.12K
458	Hiveterminal token HIVE	$0.1949 ₿0.0000057	-4.96	$93.74M ₿2.43K	$0.2054 ₿0.0000059	$0.1942 ₿0.0000056	$1.65M ₿45.32	$0	$93.74M ₿2.43K
459	Venus XVS	$5.62 ₿0.00021	-4.06	$93.62M ₿3.34K	$5.87 ₿0.00023	$5.6 ₿0.00021	$7.78M ₿468.25	$167.14M ₿6.33K	$93.62M ₿3.34K
460	Illuvium ILV	$9.85 ₿0.0017	-3.64	$93.22M ₿11.35K	$10.23 ₿0.0019	$9.78 ₿0.0017	$5.61M ₿361.29	$94.43M ₿17.12K	$93.22M ₿11.35K
461	웨이브 WAVES	$0.9294 ₿0.000044	-2.79	$92.85M ₿4.45K	$0.9577 ₿0.000048	$0.9243 ₿0.000044	$7.21M ₿687.05	$92.85M ₿4.45K	$92.85M ₿4.45K
462	NKYC Token NKYC	$23.2 ₿0.00021	-2.74	$92.8M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$256.36K ₿2.26	$92.8M ₿838.9	$92.8M ₿838.9
463	Moonwell WELL	$0.02655 ₿0.00000063	3.85	$92.64M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.01M ₿25.25	$132.77M ₿3.14K	$92.64M ₿1.37K
464	Goatseus Maximus GOAT	$0.09225	-7.11	$92.18M	$0.09932	$0.09105	$18.75M	$92.18M	$92.18M
465	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$91.98M	$1.05	$1.04	$620.2	$91.98M	$91.98M
467	Constellation DAG	$0.03219 ₿0.00000079	-0.22	$91.8M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.17M ₿17.72	$114.27M ₿2.82K	$91.8M ₿2.38K
469	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.04	$91.41M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.39M ₿13.66	$198.52M ₿1.3K	$91.41M ₿1.02K
470	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	0.32	$90.54M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$250.12K ₿18.94	$90.54M ₿4.48K	$90.54M ₿4.48K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.89	$90.4M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$459.49K ₿14.41	$175.63M ₿5.9K	$90.4M ₿3.07K
472	루프링 LRC	$0.07204 ₿0.0000048	-3.88	$89.71M ₿6.01K	$0.07495 ₿0.0000050	$0.07104 ₿0.0000047	$8.75M ₿401.71	$98.92M ₿6.63K	$89.71M ₿6.01K
473	Verasity VRA	$0.001087 ₿0.00000010	-3.08	$90.03M ₿1.06K	$0.001122 ₿0.00000011	$0.001027 ₿0.00000010	$6.42M ₿220.35	$105.06M ₿10.62K	$90.03M ₿1.06K
474	Bio Protocol BIO	$0.04965	-4.73	$89.44M	$0.05216	$0.04932	$9.11M	$164.8M	$89.44M
475	Mythos MYTH	$0.112 ₿0.0000070	-1.35	$89.23M ₿0	$0.114 ₿0.0000070	$0.1109 ₿0.0000066	$1.92M ₿2.63	$112.03M ₿6.99K	$89.23M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.31	$87.71M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$67.37K ₿83	$87.71M	$87.71M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-9.45	$87.59M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.43 ₿240.98	$137.12M ₿12.55K	$87.59M ₿6.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}