$3.32T
시가 총액
$62.91B
총 거래량
BTC 57.32%     ETH 12.14%
지배력

4 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Vyvo Smart Chain Ecosystem (5283)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Sushi  SUSHI $0.3473
₿0.0000036
-5.94 $94.8M
₿994.83
$0.3693
₿0.0000038
$0.3434
₿0.0000036
$17.94M
₿201.18
$99.89M
₿1.05K
$94.8M
₿994.83
Sushi(sushi) 가격 예측
455 cat in a dogs world  MEW $0.001063
₿0.000000011
-3.05 $94.54M
₿994.74
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$20.89M
₿223.49
$94.54M
₿994.74
$94.54M
₿994.74
cat in a dogs world(mew) 가격 예측
456 Venus  XVS $5.63
₿0.000059
-3.04 $94.29M
₿990.73
$5.8
₿0.000060
$5.58
₿0.000058
$5.22M
₿55.56
$167.39M
₿1.76K
$94.29M
₿990.73
Venus(xvs) 가격 예측
457 Shuffle  SHFL $0.2558
₿0.0000026
-3.86 $94.21M
₿994.65
$0.2676
₿0.0000028
$0.2556
₿0.0000026
$404.49K
₿4.26
$242.02M
₿2.56K
$94.21M
₿994.65
Shuffle(shfl) 가격 예측
459 홀로  HOT $0.0005264
₿0.0000000055
-2.07 $93.52M
₿984.81
$0.0005375
₿0.0000000056
$0.0005215
₿0.0000000054
$3.98M
₿42.11
$93.52M
₿984.81
$93.52M
₿984.81
홀로(hot) 가격 예측
460 시아코인  SC $0.001656
₿0.000000017
-2.69 $92.82M
₿976.01
$0.001706
₿0.000000017
$0.001655
₿0.000000017
$4.5M
₿47.14
$103.08M
₿1.08K
$92.82M
₿976.01
시아코인(sc) 가격 예측
461 Metal Blockchain  METAL $0.1824
₿0.0000019
0.64 $92.62M
₿972.88
$0.1832
₿0.0000019
$0.1792
₿0.0000018
$810.56K
₿8.48
$121.63M
₿1.28K
$92.62M
₿972.88
Metal Blockchain(metal) 가격 예측
468 cETH  CETH $66.97
₿0.00070
0.23 $89.76M
₿944.18
$67.13
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.76M
₿944.18
$89.76M
₿944.18
cETH(ceth) 가격 예측
470 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
0.11 $89.14M
₿936.88
$1
₿0.000010
$0.9983
₿0.000010
$24.57M
₿256.21
$89.14M
₿936.88
$89.14M
₿936.88
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
TempleDAO(temple) 가격 예측
474 Popcat  POPCAT $0.09074
₿0.00000095
-2.62 $88.77M
₿933.04
$0.09319
₿0.00000097
$0.08995
₿0.00000094
$10.21M
₿108.95
$88.77M
₿933.04
$88.77M
₿933.04
Popcat(popcat) 가격 예측
475 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.01 $88.75M
₿932.07
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$125.85K
₿1.33
$193.42M
₿2.03K
$88.75M
₿932.07
VVS Finance(vvs) 가격 예측
478 deBridge  DBR $0.01868
₿0.00000019
0.02 $88.15M
₿927.09
$0.01879
₿0.00000019
$0.01849
₿0.00000019
$2.59M
₿27.39
$186.69M
₿1.96K
$88.15M
₿927.09
deBridge(dbr) 가격 예측
479 Pirate Chain  ARRR $0.4492
₿0.0000047
-13.96 $88.02M
₿932.54
$0.5221
₿0.0000054
$0.4206
₿0.0000044
$735.21K
₿7.73
$89.72M
₿950.53
$88.02M
₿932.54
Pirate Chain(arrr) 가격 예측
480 MANTRA DAO  OM $0.07574
₿0.00000079
-1.12 $88.01M
₿925.61
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$19.71M
₿206.1
$131.63M
₿1.38K
$88.01M
₿925.61
MANTRA DAO(om) 가격 예측
482 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000010
0.06 $87.8M
₿922.14
$1
₿0.000010
$0.9946
₿0.000010
$216.18K
₿0.27
$87.8M
₿922.14
$87.8M
₿922.14
486 CoinEx Token  CET $0.03401
₿0.00000035
-0.13 $87.21M
₿917.3
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$41.32K
₿0.46
$87.21M
₿917.3
$87.21M
₿917.3
CoinEx Token(cet) 가격 예측
487 Islamic Coin  ISLM $0.03648
₿0.00000038
-1.18 $87.01M
₿915.12
$0.0371
₿0.00000039
$0.03624
₿0.00000038
$175.75K
₿1.85
$739.02M
₿7.77K
$87.01M
₿915.12
Islamic Coin(islm) 가격 예측
488 Non-Playable Coin  NPC $0.01076
₿0.00000011
-7.86 $86.64M
₿910.76
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.82M
₿50.68
$86.64M
₿910.76
$86.64M
₿910.76
Non-Playable Coin(npc) 가격 예측
491 Axelar  AXL $0.07684
₿0.00000080
-1.30 $84.94M
₿894.86
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.27M
₿129.55
$94.43M
₿994.9
$84.94M
₿894.86
Axelar(axl) 가격 예측
492 VeThor  VTHO $0.0008677
₿0.0000000091
-1.45 $84.66M
₿888.96
$0.0008838
₿0.0000000092
$0.0008615
₿0.0000000090
$1.8M
₿18.97
$84.67M
₿889.04
$84.66M
₿888.96
VeThor(vtho) 가격 예측
495 Zignaly  ZIG $0.05951
₿0.00000062
-0.29 $83.86M
₿882.37
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.26M
₿23.87
$116.3M
₿1.22K
$83.86M
₿882.37
Zignaly(zig) 가격 예측
497 Bio Protocol  BIO $0.04697
₿0.00000049
1.73 $83.19M
₿872.94
$0.04824
₿0.00000050
$0.04427
₿0.00000046
$43.19M
₿455.87
$156.06M
₿1.64K
$83.19M
₿872.94
Bio Protocol(bio) 가격 예측
498 GMX  GMX $8
₿0.000084
-0.70 $82.99M
₿872.64
$8.05
₿0.000084
$7.92
₿0.000083
$4.64M
₿48.97
$82.99M
₿872.64
$82.99M
₿872.64
GMX(gmx) 가격 예측
499 뉴메레르  NMR $10.36
₿0.00010
-1.95 $82.92M
₿873.83
$10.56
₿0.00011
$10.32
₿0.00010
$6.6M
₿69.26
$110.26M
₿1.16K
$82.92M
₿873.83
뉴메레르(nmr) 가격 예측
500 ViciCoin  VCNT $17.14
₿0.00018
-0.44 $82.7M
₿873.58
$17.25
₿0.00018
$17.1
₿0.00017
$194.79K
₿2.04
$171.44M
₿1.81K
$82.7M
₿873.58
ViciCoin(vcnt) 가격 예측
501 Peanut the Squirrel  PNUT $0.08265
₿0.00000086
-2.71 $82.62M
₿869.05
$0.08496
₿0.00000089
$0.08206
₿0.00000086
$9.78M
₿103.3
$82.62M
₿869.05
$82.62M
₿869.05
Peanut the Squirrel(pnut) 가격 예측
502 Celo  CELO $0.1394
₿0.0000014
-4.19 $82.57M
₿869.62
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$26.18M
₿275.3
$139.43M
₿1.47K
$82.57M
₿869.62
Celo(celo) 가격 예측
504 엘프  ELF $0.1003
₿0.0000010
-0.55 $81.96M
₿862.65
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.55M
₿16.37
$100.02M
₿1.05K
$81.96M
₿862.65
엘프(elf) 가격 예측
507 Venom  VENOM $0.03807
₿0.00000040
-4.80 $81.17M
₿854.1
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.95M
₿20.55
$279.49M
₿2.94K
$81.17M
₿854.1
Venom(venom) 가격 예측
509 XYO Network  XYO $0.005801
₿0.000000061
-1.54 $80.78M
₿850.21
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.75M
₿39.73
$80.78M
₿850.21
$80.78M
₿850.21
XYO Network(xyo) 가격 예측
510 DUSK Network  DUSK $0.161
₿0.0000016
41.57 $80.49M
₿831.95
$0.1758
₿0.0000018
$0.107
₿0.0000011
$97.65M
₿1.01K
$80.49M
₿831.95
$80.49M
₿831.95
DUSK Network(dusk) 가격 예측
516 리퀘스트네트워크  REQ $0.1067
₿0.0000011
-0.89 $79.37M
₿835.24
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.41M
₿14.85
$106.58M
₿1.12K
$79.37M
₿835.24
리퀘스트네트워크(req) 가격 예측
517 Polymesh  POLYX $0.0639
₿0.00000067
-5.70 $79.08M
₿832.13
$0.06776
₿0.00000070
$0.06367
₿0.00000067
$3.41M
₿36.04
$79.08M
₿832.13
$79.08M
₿832.13
Polymesh(polyx) 가격 예측
518 아이오텍스  IOTX $0.008356
₿0.000000087
-2.95 $78.88M
₿828.81
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.23M
₿34.11
$78.88M
₿828.81
$78.88M
₿828.81
아이오텍스(iotx) 가격 예측
526 Bridged Ether (StarkGate)  ETH $3,336.91
₿0.035
0.61 $76.26M
₿802.25
$3,337.25
₿0.035
$3,295.46
₿0.034
$1.58M
₿16.41
$76.26M
₿802.25
$76.26M
₿802.25
Bridged Ether (StarkGate)(eth) 가격 예측
527 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.06 $76.18M
₿801.32
$1.16
₿0.000012
$1.16
₿0.000012
$2.3M
₿23.56
$76.18M
₿801.32
$76.18M
₿801.32
EUR CoinVertible(eurcv) 가격 예측
530 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 L2 Standard Bridged WETH (Optimism)  WETH $3,321.69
₿0.034
0.17 $75.92M
₿798.97
$3,337.89
₿0.035
$3,286.14
₿0.034
$6.31M
₿63.24
$75.92M
₿798.97
$75.92M
₿798.97
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
533 Verus Coin  VRSC $0.9486
₿0.0000099
-1.10 $75.73M
₿796.28
$1.07
₿0.000011
$0.944
₿0.0000099
$2.52K
₿0.03
$75.73M
₿796.28
$75.73M
₿796.28
Verus Coin(vrsc) 가격 예측
535 Comedian  BAN $0.07557
₿0.00000079
6.21 $75.64M
₿797.64
$0.0767
₿0.00000080
$0.06706
₿0.00000070
$6.79M
₿72.03
$75.64M
₿797.64
$75.64M
₿797.64
Comedian(ban) 가격 예측
537 Vana  VANA $2.45
₿0.000025
0.33 $75.25M
₿789.82
$2.6
₿0.000027
$2.37
₿0.000025
$35.72M
₿255.59
$293.19M
₿3.08K
$75.25M
₿789.82
Vana(vana) 가격 예측
539 Moo Deng  MOODENG $0.07605
₿0.00000079
-4.01 $75.22M
₿791.36
$0.07923
₿0.00000083
$0.07578
₿0.00000079
$12.85M
₿128.19
$75.22M
₿791.36
$75.22M
₿791.36
Moo Deng(moodeng) 가격 예측
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,083.63
₿0.042
0.31 $73.71M
₿772.64
$4,087.49
₿0.042
$4,030.84
₿0.042
$1.28M
₿13.44
$73.71M
₿772.64
$73.71M
₿772.64
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
544 Chia  XCH $4.98
₿0.000052
-1.05 $72.76M
₿764.81
$5.03
₿0.000052
$4.85
₿0.000051
$3.86M
₿25.73
$164.18M
₿1.73K
$72.76M
₿764.81
Chia(xch) 가격 예측
547 Puff The Dragon  PUFF $0.08079
₿0.00000084
0.01 $71.82M
₿754.66
$0.08105
₿0.00000085
$0.08038
₿0.00000084
$24.82K
₿0.26
$71.82M
₿754.66
$71.82M
₿754.66
Puff The Dragon(puff) 가격 예측
549 PayProtocol Paycoin  PCI $0.06997
₿0.00000073
-0.20 $71.55M
₿752.57
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$432.66K
₿4.57
$132.95M
₿1.4K
$71.55M
₿752.57
PayProtocol Paycoin(pci) 가격 예측
552 Ankr  ANKR $0.007086
₿0.000000074
-4.22 $70.85M
₿745.11
$0.007404
₿0.000000077
$0.00706
₿0.000000074
$5.22M
₿58.43
$70.85M
₿745.11
$70.85M
₿745.11
Ankr(ankr) 가격 예측
553 UMA  UMA $0.79
₿0.0000082
-0.93 $70.69M
₿741.95
$0.7974
₿0.0000083
$0.7769
₿0.0000081
$5.14M
₿54.45
$100.62M
₿1.06K
$70.69M
₿741.95
UMA(uma) 가격 예측
556 Orca  ORCA $1.16
₿0.000012
-1.64 $69.72M
₿733.16
$1.2
₿0.000012
$1.15
₿0.000012
$5.39M
₿57.27
$86.92M
₿914.04
$69.72M
₿733.16
Orca(orca) 가격 예측
557 Memecoin  MEME $0.001121
₿0.000000011
-2.84 $69.48M
₿729.66
$0.001154
₿0.000000012
$0.001114
₿0.000000011
$9.44M
₿77.13
$77.41M
₿812.95
$69.48M
₿729.66
Memecoin(meme) 가격 예측
558 Casper Network  CSPR $0.005047
₿0.000000053
-1.09 $69.46M
₿730.98
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.41M
₿14.49
$71.91M
₿756.81
$69.46M
₿730.98
Casper Network(cspr) 가격 예측
559 pumpBTC  PUMPBTC $93,228
₿0.98
-0.87 $69.26M
₿728.77
$94,068
₿0.98
$83,112
₿0.87
$54.13
₿0
$69.26M
₿728.77
$69.26M
₿728.77
pumpBTC(pumpbtc) 가격 예측
560 Geodnet  GEOD $0.1573
₿0.0000016
2.23 $69.06M
₿726.22
$0.1577
₿0.0000016
$0.1535
₿0.0000016
$297.81K
₿3.14
$153.7M
₿1.62K
$69.06M
₿726.22
Geodnet(geod) 가격 예측
561 Snek  SNEK $0.0009216
₿0.0000000096
-2.47 $68.96M
₿724.93
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000096
$2.43M
₿25.31
$69.41M
₿729.7
$68.96M
₿724.93
Snek(snek) 가격 예측
564 Omni Network [Old]  OMNI $1.34
₿0.000014
0.63 $68.53M
₿720.89
$1.35
₿0.000014
$1.31
₿0.000013
$9.82K
₿0.1
$134.08M
₿1.41K
$68.53M
₿720.89
Omni Network [Old](omni) 가격 예측
565 AltLayer  ALT $0.01307
₿0.00000013
-0.80 $67.93M
₿712.48
$0.01318
₿0.00000013
$0.01264
₿0.00000013
$8.53M
₿88.92
$130.63M
₿1.37K
$67.93M
₿712.48
AltLayer(alt) 가격 예측
566 Compound Wrapped BTC  CWBTC $1,908.95
₿0.020
-0.41 $67.88M
₿714.03
$1,916.91
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.88M
₿714.03
$67.88M
₿714.03
Compound Wrapped BTC(cwbtc) 가격 예측
567 웨이브  WAVES $0.6737
₿0.0000070
-1.09 $67.3M
₿708.69
$0.6816
₿0.0000071
$0.6696
₿0.0000070
$4.79M
₿50.15
$67.3M
₿708.69
$67.3M
₿708.69
웨이브(waves) 가격 예측
568 SKALE  SKL $0.01109
₿0.00000011
2.13 $67.28M
₿696.31
$0.0113
₿0.00000011
$0.01053
₿0.00000011
$12.67M
₿129.23
$67.44M
₿697.92
$67.28M
₿696.31
SKALE(skl) 가격 예측
569 Mask Network  MASK $0.6721
₿0.0000070
-3.90 $67.22M
₿706.66
$0.6994
₿0.0000073
$0.6693
₿0.0000070
$11.5M
₿121.95
$67.22M
₿706.66
$67.22M
₿706.66
Mask Network(mask) 가격 예측
571 Victoria VR  VR $0.003909
₿0.000000041
-0.03 $65.69M
₿690.24
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$652.3K
₿6.99
$65.69M
₿690.24
$65.69M
₿690.24
Victoria VR(vr) 가격 예측
572 루프링  LRC $0.0526
₿0.00000055
-4.45 $65.52M
₿688.15
$0.05505
₿0.00000057
$0.05218
₿0.00000054
$5.71M
₿59.45
$72.25M
₿758.78
$65.52M
₿688.15
루프링(lrc) 가격 예측
573 CHEX Token  CHEX $0.0655
₿0.00000068
-7.88 $65.43M
₿687.13
$0.07118
₿0.00000074
$0.06539
₿0.00000068
$608.15K
₿6.4
$65.43M
₿687.13
$65.43M
₿687.13
CHEX Token(chex) 가격 예측
575 Swell Ethereum  SWETH $3,703.35
₿0.038
0.29 $65.11M
₿685.25
$3,713.15
₿0.038
$3,663.48
₿0.038
$104.79K
₿0.77
$65.11M
₿685.25
$65.11M
₿685.25
Swell Ethereum(sweth) 가격 예측
576 아이콘  ICX $0.05972
₿0.00000062
-2.11 $64.89M
₿682.58
$0.061
₿0.00000063
$0.05907
₿0.00000062
$1.14M
₿12
$65.78M
₿691.97
$64.89M
₿682.58
아이콘(icx) 가격 예측
581 엔진코인  ENJ $0.03324
₿0.00000034
-6.98 $63.89M
₿670.94
$0.03678
₿0.00000038
$0.03278
₿0.00000034
$18.63M
₿199.85
$65.04M
₿682.99
$63.89M
₿670.94
엔진코인(enj) 가격 예측
582 Prometeus  PROM $3.5
₿0.000036
-7.34 $63.88M
₿670.12
$3.87
₿0.000040
$3.37
₿0.000035
$14.28M
₿150.61
$67.38M
₿706.84
$63.88M
₿670.12
Prometeus(prom) 가격 예측
584 Avalanche Bridged WETH (Avalanche)  WETH $3,329.89
₿0.035
0.16 $63.64M
₿669.99
$3,339.46
₿0.035
$3,295.1
₿0.034
$7.38M
₿77.83
$63.64M
₿669.99
$63.64M
₿669.99
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
587 Decentralized Social  DESO $5.98
₿0.000062
1.48 $63M
₿662.69
$5.99
₿0.000063
$5.88
₿0.000061
$28.69K
₿0.3
$64.65M
₿680.07
$63M
₿662.69
Decentralized Social(deso) 가격 예측
588 Tellor  TRB $22.66
₿0.00023
-2.84 $62.35M
₿655.33
$23.39
₿0.00024
$22.46
₿0.00023
$11.89M
₿126.59
$63.98M
₿672.4
$62.35M
₿655.33
Tellor(trb) 가격 예측
590 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.95 $62.11M
₿654.02
$0.2453
₿0.0000025
$0.2393
₿0.0000025
$1.69M
₿18.24
$62.11M
₿654.02
$62.11M
₿654.02
Pundi X(pundix) 가격 예측
591 Harmony  ONE $0.004183
₿0.000000043
-6.84 $62.03M
₿651.73
$0.004579
₿0.000000048
$0.004144
₿0.000000043
$4.95M
₿54.8
$62.03M
₿651.75
$62.03M
₿651.73
Harmony(one) 가격 예측
594 Ontology  ONT $0.06578
₿0.00000068
-3.76 $61.43M
₿644.83
$0.06836
₿0.00000071
$0.06493
₿0.00000068
$6.05M
₿59.66
$65.76M
₿690.2
$61.43M
₿644.83
Ontology(ont) 가격 예측
595 API3  API3 $0.4389
₿0.0000046
-1.51 $61.4M
₿644.49
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.1M
₿158.14
$69.65M
₿731.08
$61.4M
₿644.49
API3(api3) 가격 예측
597 Illuvium  ILV $6.46
₿0.000068
-9.52 $61.31M
₿646.11
$7.23
₿0.000075
$6.45
₿0.000067
$14.9M
₿159.32
$62.04M
₿653.76
$61.31M
₿646.11
Illuvium(ilv) 가격 예측
602 아더  ARDR $0.06108
₿0.00000064
-0.55 $61.08M
₿641.34
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$170.78K
₿5.89
$61.08M
₿641.34
$61.08M
₿641.34
아더(ardr) 가격 예측
605 SSV Network  SSV $4.12
₿0.000043
-3.67 $60.49M
₿634.21
$4.27
₿0.000044
$4.06
₿0.000042
$10.9M
₿114.1
$60.49M
₿634.21
$60.49M
₿634.21
SSV Network(ssv) 가격 예측
606 Notcoin  NOT $0.0006073
₿0.0000000063
-6.99 $60.36M
₿632.97
$0.000653
₿0.0000000068
$0.0006003
₿0.0000000063
$10.51M
₿100.55
$62.19M
₿652.22
$60.36M
₿632.97
Notcoin(not) 가격 예측
607 USDX  USDX $0.5394
₿0.0000056
-1.89 $60.2M
₿633.37
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.03K
₿0.07
$60.2M
₿633.37
$60.2M
₿633.37
USDX(usdx) 가격 예측
608 Terra  LUNA $0.08749
₿0.00000092
-3.54 $60.17M
₿632.37
$0.0907
₿0.00000095
$0.08722
₿0.00000091
$11.21M
₿118.29
$94.36M
₿991.8
$60.17M
₿632.37
Terra(luna) 가격 예측
609 Alchemy Pay  ACH $0.01211
₿0.00000012
5.17 $59.91M
₿623.73
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$28.42M
₿293.22
$121.19M
₿1.26K
$59.91M
₿623.73
Alchemy Pay(ach) 가격 예측
610 QuantixAI  QAI $74.49
₿0.00078
-0.29 $59.88M
₿629.67
$74.74
₿0.00078
$74.39
₿0.00078
$8.85M
₿92.77
$744.93M
₿7.83K
$59.88M
₿629.67
QuantixAI(qai) 가격 예측
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
-0.02 $59.73M
₿628.17
$1
₿0.000010
$0.9976
₿0.000010
$6.75M
₿70.65
$59.73M
₿628.17
$59.73M
₿628.17
613 EthereumPoW  ETHW $0.5539
₿0.0000058
-3.47 $59.72M
₿628.57
$0.5738
₿0.0000060
$0.5498
₿0.0000057
$3.34M
₿35.3
$59.72M
₿628.57
$59.72M
₿628.57
EthereumPoW(ethw) 가격 예측
615 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.30 $59.58M
₿626.76
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.42M
₿204.29
$147.65M
₿1.55K
$59.58M
₿626.76
World Mobile Token(wmtx) 가격 예측
616 Band Protocol  BAND $0.3492
₿0.0000036
-2.52 $59.47M
₿624.92
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.21M
₿43.46
$59.66M
₿626.96
$59.47M
₿624.92
Band Protocol(band) 가격 예측
617 스테이터스네트워크토큰  SNT $0.01497
₿0.00000015
-1.75 $59.26M
₿623.7
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.28M
₿13.56
$101.82M
₿1.07K
$59.26M
₿623.7
스테이터스네트워크토큰(snt) 가격 예측
618 GMT  GMT $0.01897
₿0.00000019
-3.90 $59.01M
₿618.79
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$35.62M
₿381.86
$96.24M
₿1.01K
$59.01M
₿618.79
GMT(gmt) 가격 예측
619 Biconomy  BICO $0.04653
₿0.00000048
4.58 $58.6M
₿648.66
$0.04693
₿0.00000048
$0.04396
₿0.00000046
$12.88M
₿131.42
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
621 WOO Network  WOO $0.0309
₿0.00000032
-2.22 $58.39M
₿615.46
$0.0316
₿0.00000033
$0.03022
₿0.00000031
$3.57M
₿43.72
$92.7M
₿977.08
$58.39M
₿615.46
WOO Network(woo) 가격 예측
623 SOLO Coin  SOLO $0.1453
₿0.0000015
0.53 $58.09M
₿610.01
$0.1461
₿0.0000015
$0.144
₿0.0000015
$785.57K
₿8.37
$58.09M
₿610.01
$58.09M
₿610.01
SOLO Coin(solo) 가격 예측
625 Stargate Finance  STG $0.1489
₿0.0000015
1.37 $58M
₿608.95
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.49M
₿89.36
$96.54M
₿1.01K
$58M
₿608.95
Stargate Finance(stg) 가격 예측
631 COTI  COTI $0.02172
₿0.00000022
-3.69 $56.57M
₿594.84
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.92M
₿47.83
$56.57M
₿594.84
$56.57M
₿594.84
COTI(coti) 가격 예측
632 peaq  PEAQ $0.03239
₿0.00000034
0.35 $56.45M
₿595.28
$0.0353
₿0.00000037
$0.03216
₿0.00000033
$2.08M
₿27.05
$141.47M
₿1.49K
$56.45M
₿595.28
peaq(peaq) 가격 예측
633 CARV  CARV $0.111
₿0.0000011
-0.51 $56.34M
₿593.2
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$5.36M
₿55.37
$110.98M
₿1.17K
$56.34M
₿593.2
CARV(carv) 가격 예측
636 APEX  APEX $0.4055
₿0.0000042
0.97 $55.67M
₿583.22
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.78M
₿92.52
$202.88M
₿2.13K
$55.67M
₿583.22
APEX(apex) 가격 예측
638 Magic Internet Money  MIM $1
₿0.000010
-0.13 $55.61M
₿585.05
$1
₿0.000010
$0.9939
₿0.000010
$311.26
₿0
$174.89M
₿1.84K
$55.61M
₿585.05
Magic Internet Money(mim) 가격 예측
642 SMARDEX  SDEX $0.005865
₿0.000000061
-0.96 $54.86M
₿576.85
$0.005931
₿0.000000062
$0.005862
₿0.000000061
$412.71K
₿4.36
$58.46M
₿614.74
$54.86M
₿576.85
SMARDEX(sdex) 가격 예측
643 Binance USD  BUSD $1
₿0.000010
0.06 $54.73M
₿575.68
$1
₿0.000010
$0.9542
₿0.000010
$17.2K
₿0.18
$54.73M
₿575.68
$54.73M
₿575.68
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀