Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1436 ₿0.0000036	10.36	$143.49M ₿3.61K	$0.1444 ₿0.0000036	$0.1287 ₿0.0000033	$2.32M ₿29.36	$143.49M ₿3.61K	$143.49M ₿3.61K
351	NXM NXM	$57.74 ₿0.0010	1.65	$142.23M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$142.23M ₿4.21K	$142.23M ₿4.21K
352	Kinesis Silver KAG	$37.19 ₿0.00041	3.01	$142.06M ₿1.45K	$37.2 ₿0.00041	$36.1 ₿0.00039	$396.33K ₿6.66	$142.06M	$142.06M ₿1.45K
353	Vana VANA	$4.58	6.24	$141.21M	$4.63	$4.31	$10.77M	$550.16M	$141.21M
354	Kamino KMNO	$0.06344	8.35	$141.14M	$0.06348	$0.05855	$14.05M	$634.42M	$141.14M
356	CoinEx Token CET	$0.05205 ₿0.00000055	-1.89	$138.58M ₿1.61K	$0.05308 ₿0.00000055	$0.05207 ₿0.00000053	$135.38K ₿1.51	$138.58M ₿112.18	$138.58M ₿1.61K
359	ICON ICX	$0.1282 ₿0.0000045	3.11	$137.18M ₿4.47K	$0.1289 ₿0.0000047	$0.1225 ₿0.0000045	$3.9M ₿69.6	$138.94M ₿4.52K	$137.18M ₿4.47K
361	DigiByte DGB	$0.007685 ₿0.00000022	4.59	$136.48M ₿3.85K	$0.007701 ₿0.00000023	$0.007342 ₿0.00000022	$2.4M ₿165.21	$136.61M ₿4.78K	$136.48M ₿3.85K
362	Origin Ether OETH	$2,597.36 ₿0.051	6.21	$135.95M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$358.3K ₿0.01	$135.95M ₿2.28K	$135.95M ₿2.28K
363	WOO Network WOO	$0.07116 ₿0.0000058	8.53	$135.8M ₿10.85K	$0.07253 ₿0.0000061	$0.06547 ₿0.0000058	$23.57M ₿352.03	$157.14M ₿13.1K	$135.8M ₿10.85K
364	Freysa AI FAI	$0.01643	1.31	$134.81M	$0.0169	$0.01616	$1.59M	$134.81M	$134.81M
365	Drift Protocol DRIFT	$0.3957	4.71	$134.45M	$0.3969	$0.3761	$18.89M	$395.45M	$134.45M
366	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.07	$134.31M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$479.86K ₿192.08	$134.31M	$134.31M ₿0
367	GMT GMT	$0.04564 ₿0.0000042	6.50	$133.9M ₿8.25K	$0.04623 ₿0.0000046	$0.04269 ₿0.0000041	$27.53M ₿2.37K	$232.71M ₿22.95K	$133.9M ₿8.25K
369	Resolv RLP RLP	$1.2	-0.01*	$133.55M	$1.2	$1.2	$59.87K	$133.55M	$133.55M
370	KUB Coin KUB	$1.5 ₿0.000035	3.41	$133.49M ₿3.15K	$1.51 ₿0.000035	$1.45 ₿0.000034	$706.31K ₿2.62	$165.26M ₿3.9K	$133.49M ₿3.15K
371	UXLINK UXLINK	$0.3244	6.08	$132.61M	$0.3244	$0.3058	$20.94M	$324.26M	$132.61M
372	Echelon Prime PRIME	$2.54 ₿0.00033	7.20	$132.14M ₿12.61K	$2.66 ₿0.00033	$2.36 ₿0.00032	$9.86M ₿124.64	$283.34M ₿37.4K	$132.14M ₿12.61K
373	Kadena KDA	$0.4085 ₿0.000017	6.74	$132.05M ₿4.76K	$0.4085 ₿0.000018	$0.3822 ₿0.000017	$4.81M ₿157.38	$132.08M ₿17.6K	$132.05M ₿4.76K
374	cETH CETH	$52.26 ₿0.0010	6.15	$131.73M ₿5.58K	$52.39 ₿0.0010	$48.98 ₿0.0010	$124.01 ₿0	$131.73M ₿5.58K	$131.73M ₿5.58K
376	AUSD AUSD	$0.9997	0.01	$130.53M	$1	$0.9989	$110.73M	$130.53M	$130.53M
377	Non-Playable Coin NPC	$0.01615 ₿0.000000083	8.54	$130.01M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.65M ₿18.2	$130.01M ₿665.72	$130.01M ₿665.72
378	Enjin Coin ENJ	$0.06979 ₿0.0000063	7.62	$129.66M ₿9.11K	$0.07005 ₿0.0000067	$0.06474 ₿0.0000062	$10.59M ₿558.31	$133.1M ₿11.38K	$129.66M ₿9.11K
380	aixbt by Virtuals AIXBT	$0.1367	7.83	$129.35M	$0.1377	$0.126	$71.51M	$136.61M	$129.35M
382	Banana For Scale BANANAS31	$0.01288	-6.21	$128.76M	$0.01447	$0.01287	$69.11M	$128.76M	$128.76M
383	io.net IO	$0.754	6.45	$127.23M	$0.7591	$0.7022	$24.66M	$603.11M	$127.23M
384	Liquity LQTY	$1.3 ₿0.000021	-0.78	$127.07M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.38M ₿536.98	$130.22M ₿2.2K	$127.07M ₿2.1K
385	XYO Network XYO	$0.009089 ₿0.00000014	2.69	$126.63M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$12.79M ₿32.02	$126.63M ₿2.03K	$126.63M ₿2.03K
386	Mask Network MASK	$1.26 ₿0.000068	7.68	$126.31M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$30.66M ₿1.02K	$126.31M ₿6.86K	$126.31M ₿6.59K
387	Rei REI	$0.1252	13.32	$125.5M	$0.1256	$0.1103	$1.15M	$125.5M	$125.5M
389	STP Network AWE	$0.06391 ₿0.00000097	15.51	$124.39M ₿1.9K	$0.07659 ₿0.0000010	$0.05524 ₿0.00000097	$169.8M ₿90.69	$124.39M ₿1.9K	$124.39M ₿1.9K
390	Orca ORCA	$2.07 ₿0.000044	9.46	$124.15M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$19.82M ₿47.88	$155.29M ₿4.47K	$124.15M ₿2.23K
391	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$123.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.61M ₿330.85	$123.67M ₿2.1K	$123.67M ₿2.1K
392	Prometeus PROM	$6.75 ₿0.00020	4.58	$123.35M ₿3.75K	$6.83 ₿0.00021	$6.35 ₿0.00020	$6.07M ₿76.57	$130.11M ₿3.95K	$123.35M ₿3.75K
393	Sushi SUSHI	$0.6385 ₿0.000022	8.43	$123.14M ₿4.28K	$0.6398 ₿0.000023	$0.5876 ₿0.000022	$31.88M ₿600.05	$181.6M ₿5.55K	$123.14M ₿4.28K
394	Purr PURR	$0.2067	9.50	$123.12M	$0.2068	$0.188	$6.08M	$123.12M	$123.12M
395	Zignaly ZIG	$0.08633 ₿0.0000014	0.64	$121.82M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.14M ₿151.07	$168.94M ₿2.88K	$121.82M ₿2.08K
396	Anzen USDz USDZ	$0.9872	0.11	$121.72M	$0.9931	$0.9855	$54.91K	$121.72M	$121.72M
397	Rekt REKT	$0.0000002888	3.56	$121.59M	$0.0000002896	$0.0000002789	$1.67M	$121.59M	$121.59M
398	Amnis Aptos AMAPT	$4.8 ₿0.00017	6.55	$121M ₿0	$4.8 ₿0.00019	$4.5 ₿0.00017	$487.39K ₿56.45	$121.03M	$121M ₿0
401	Nano XNO	$0.8993 ₿0.000020	6.13	$119.84M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$574.59K ₿53.42	$119.84M ₿2.72K	$119.84M ₿2.72K
402	BORA BORA	$0.1032 ₿0.0000027	0.61	$119.48M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.53M ₿2.34	$124.98M ₿3.34K	$119.48M ₿2.9K
403	Horizen ZEN	$7.41 ₿0.00016	4.19	$119.31M ₿2.44K	$7.4 ₿0.00016	$7.05 ₿0.00016	$12.23M ₿215.31	$119.31M ₿2.44K	$119.31M ₿2.44K
405	COTI COTI	$0.05324 ₿0.0000022	5.22	$117.4M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$9.47M ₿177.47	$117.4M ₿4.54K	$117.4M ₿3.57K
406	World Mobile Token WMTX	$0.1572 ₿0.0000056	5.75	$117.41M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.7M ₿73.2	$314.51M ₿11.23K	$117.41M ₿3.15K
408	Magic Eden ME	$0.7821	9.20	$117.21M	$0.7872	$0.7158	$23.38M	$780.87M	$117.21M
409	Alchemist AI ALCH	$0.1372	10.08	$116.48M	$0.1389	$0.1244	$22.37M	$137.03M	$116.48M
410	Ontology ONT	$0.1273 ₿0.0000050	8.98	$116.48M ₿4.5K	$0.1274 ₿0.0000051	$0.1165 ₿0.0000048	$7.24M ₿246.99	$127.35M ₿5K	$116.48M ₿4.5K
411	BOOK OF MEME BOME	$0.001681 ₿0.00000018	13.74	$116.01M ₿10.32K	$0.001699 ₿0.00000018	$0.001478 ₿0.00000017	$64.75M ₿5.7K	$116.01M ₿12.9K	$116.01M ₿10.32K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
413	Swipe SXP	$0.1772 ₿0.0000064	5.11	$114.72M ₿3.88K	$0.1778 ₿0.0000067	$0.1684 ₿0.0000064	$5.37M ₿255.77	$114.89M ₿3.89K	$114.72M ₿3.88K
416	Undeads Games UDS	$1.12	-1.87	$113.32M	$1.14	$1.12	$774.49K	$280.28M	$113.32M
417	Rocket Pool RPL	$5.26 ₿0.00040	4.68	$112.84M ₿8.08K	$5.27 ₿0.00042	$4.92 ₿0.00039	$8.35M ₿111.19	$112.84M ₿8.08K	$112.84M ₿8.08K
418	Ozone Chain OZO	$0.135 ₿0.0000034	7.03	$112.41M ₿1.43K	$0.135 ₿0.0000039	$0.1256 ₿0.0000027	$251.21K ₿3.96	$135.02M ₿3.48K	$112.41M ₿1.43K
420	Goatseus Maximus GOAT	$0.112	18.99	$111.95M	$0.114	$0.09414	$53.82M	$111.95M	$111.95M
421	ViciCoin VCNT	$19.6 ₿0.00025	-0.03	$111.67M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$239.52K ₿9.75	$196.05M ₿2.6K	$111.67M ₿678.49
422	Lorenzo stBTC STBTC	$108,742	2.18	$111.52M	$109,053	$106,419	$6.66K	$111.52M	$111.52M
423	Centrifuge CFG	$0.1978 ₿0.000012	12.79	$109.85M ₿5.98K	$0.1968 ₿0.000012	$0.1697 ₿0.000011	$693.05K ₿16.97	$111.11M ₿6.64K	$109.85M ₿5.98K
427	Osmosis OSMO	$0.1475 ₿0.000018	5.05	$108.52M ₿11.95K	$0.1477 ₿0.000018	$0.1401 ₿0.000018	$7.34M ₿374.07	$147.14M ₿18.24K	$108.52M ₿11.95K
428	SKALE SKL	$0.01866 ₿0.0000016	4.11	$107.77M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$11.01M ₿644.9	$113.37M ₿8.83K	$107.77M ₿8.64K
429	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	4.42	$107.4M ₿738.49	$0.01075 ₿0.000000089	$0.01023 ₿0.000000082	$1.56M ₿68.77	$107.4M ₿824.3	$107.4M ₿738.49
430	Solayer Staked SOL SSOL	$169.69	4.34	$107M	$170.02	$160.83	$314.6K	$107M	$107M
431	Request REQ	$0.1427 ₿0.0000022	5.89	$106.67M ₿1.76K	$0.1435 ₿0.0000024	$0.1342 ₿0.0000022	$3.09M ₿70.13	$143.23M ₿2.29K	$106.67M ₿1.76K
432	Velo VELO	$0.01432 ₿0.00000020	7.94	$105.92M ₿1.47K	$0.01457 ₿0.00000022	$0.01326 ₿0.00000018	$18.25M ₿922.35	$343.98M ₿4.79K	$105.92M ₿1.47K
433	Status SNT	$0.02672 ₿0.00000067	3.45	$105.84M ₿2.67K	$0.02709 ₿0.00000071	$0.02575 ₿0.00000066	$18.03M ₿99.72	$181.85M ₿4.58K	$105.84M ₿2.67K
434	Terra LUNA	$0.1536 ₿0.000012	7.26	$105.66M ₿8.42K	$0.1538 ₿0.000012	$0.1432 ₿0.000012	$14.48M ₿673.59	$165.71M ₿13.21K	$105.66M ₿8.42K
435	FunFair FUN	$0.009935 ₿0.00000010	-0.66	$105.48M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$46.15M ₿113.44	$109.47M ₿1.16K	$105.48M ₿1.12K
436	Lift Dollar USDL	$0.9994	-0.03	$105.11M	$1	$0.999	$19.91M	$105.11M	$105.11M
437	LCX LCX	$0.1117 ₿0.0000048	3.52	$104.98M ₿3.8K	$0.1126 ₿0.0000051	$0.1079 ₿0.0000047	$607.56K ₿31.62	$105.98M ₿4.66K	$104.98M ₿3.8K
438	Illuvium ILV	$11.07 ₿0.0017	6.79	$104.82M ₿11.35K	$11.12 ₿0.0019	$10.34 ₿0.0017	$9.94M ₿361.29	$106.18M ₿17.12K	$104.82M ₿11.35K
439	AltLayer ALT	$0.02787 ₿0.0000080	9.38	$104.68M ₿10.13K	$0.02801 ₿0.0000090	$0.02548 ₿0.0000080	$20.27M ₿2.27K	$278.76M ₿80.71K	$104.68M ₿10.13K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Hiveterminal token HIVE	$0.2151 ₿0.0000057	8.09	$103.55M ₿2.43K	$0.229 ₿0.0000059	$0.1989 ₿0.0000056	$31.68M ₿45.32	$0	$103.55M ₿2.43K
443	Big Time BIGTIME	$0.05401 ₿0.0000042	8.02	$103.09M ₿3.31K	$0.05426 ₿0.0000044	$0.04988 ₿0.0000042	$21.13M ₿323.18	$270.12M ₿21.24K	$103.09M ₿3.31K
444	Metis Token METIS	$16.02 ₿0.0012	4.91	$103.04M ₿6.99K	$16.35 ₿0.0013	$15.24 ₿0.0012	$16.11M ₿394.11	$160.14M ₿12.94K	$103.04M ₿6.99K
445	Tellor TRB	$38.3 ₿0.0012	7.86	$102.92M ₿3.12K	$38.3 ₿0.0012	$35.38 ₿0.0012	$30.97M ₿418.83	$105.95M ₿3.16K	$102.92M ₿3.12K
446	Bio Protocol BIO	$0.0567	12.40	$102.21M	$0.05709	$0.0503	$18.85M	$188.22M	$102.21M
447	Acet Token ACT	$0.06001 ₿0.00000036	1.02	$102.61M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$151.45K ₿3.17	$133.87M ₿810.79	$102.61M ₿787.63
449	UMA UMA	$1.15 ₿0.000051	6.88	$101.68M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$6.68M ₿193.25	$144.56M ₿6.15K	$101.68M ₿4.09K
450	Verasity VRA	$0.00122 ₿0.00000010	14.72	$101.16M ₿1.06K	$0.001246 ₿0.00000011	$0.001063 ₿0.00000010	$6.36M ₿220.35	$118.01M ₿10.62K	$101.16M ₿1.06K
451	Venus XVS	$6.04 ₿0.00021	6.08	$100.64M ₿3.34K	$6.04 ₿0.00023	$5.7 ₿0.00021	$7.47M ₿468.25	$179.67M ₿6.33K	$100.64M ₿3.34K
454	Waves WAVES	$0.9935 ₿0.000044	4.77	$99.27M ₿4.45K	$0.9956 ₿0.000048	$0.9451 ₿0.000044	$12.05M ₿687.05	$99.27M ₿4.45K	$99.27M ₿4.45K
455	SOLO Coin SOLO	$0.2483 ₿0.0000019	1.12	$99.22M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.51M ₿47.05	$99.22M ₿794.54	$99.22M ₿794.54
456	Loopring LRC	$0.07959 ₿0.0000048	7.76	$99.18M ₿6.01K	$0.08045 ₿0.0000050	$0.07378 ₿0.0000047	$35.75M ₿401.71	$109.36M ₿6.63K	$99.18M ₿6.01K
457	Moonwell WELL	$0.02826 ₿0.00000063	5.35	$98.67M ₿1.37K	$0.02831 ₿0.00000070	$0.02593 ₿0.00000062	$4.99M ₿25.25	$141.35M ₿3.14K	$98.67M ₿1.37K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,197	2.16	$98.45M	$109,940	$106,883	$3.67M	$98.45M	$98.45M
459	ConstitutionDAO PEOPLE	$0.01942 ₿0.00000051	11.72	$98.44M ₿2.58K	$0.01958 ₿0.00000053	$0.01737 ₿0.00000050	$44.88M ₿537.14	$98.44M ₿2.58K	$98.44M ₿2.58K
460	Cookie DAO COOKIE	$0.1799	11.63	$98.43M	$0.1804	$0.1611	$22.81M	$179.71M	$98.43M
461	ALEO ALEO	$0.2317 ₿0.0022	2.17	$98.29M ₿0	$0.2488 ₿0.	$0.2255 ₿0.	$12.34M ₿0	$408.32M	$98.29M ₿0
462	Band Protocol BAND	$0.628 ₿0.000030	13.40	$98.09M ₿4.29K	$0.6298 ₿0.000032	$0.5537 ₿0.000030	$11.83M ₿185.69	$102.56M ₿4.42K	$98.09M ₿4.29K
465	BitMart Token BMX	$0.2868 ₿0.0000043	-0.37	$97.33M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.97M ₿4.64	$183.37M ₿2.76K	$97.33M ₿1.47K
466	NKYC Token NKYC	$24.18 ₿0.00021	2.47	$96.71M ₿838.9	$24.27 ₿0.00021	$23.4 ₿0.00020	$246.22K ₿2.26	$96.71M ₿838.9	$96.71M ₿838.9
467	Metaplex MPLX	$0.1163 ₿0.0000053	1.01	$96.48M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.94M ₿30.64	$116.35M ₿5.34K	$96.48M ₿2.37K
468	SingularityNET AGIX	$0.3206 ₿0.000014	7.41	$95.95M ₿19.06K	$0.3221 ₿0.000015	$0.295 ₿0.000014	$182.64K ₿2.42K	$141.54M ₿20.84K	$95.95M ₿19.06K
469	PayProtocol Paycoin PCI	$0.09425 ₿0.0000036	2.49	$95.7M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$3.69M ₿26.77	$177.81M ₿14.39K	$95.7M ₿0
470	Clearpool CPOOL	$0.1222 ₿0.0000033	8.11	$95.48M ₿1.5K	$0.1224 ₿0.0000038	$0.1115 ₿0.0000033	$2.62M ₿52.84	$122.04M ₿3.36K	$95.48M ₿1.5K
471	Alchemy Pay ACH	$0.01923 ₿0.00000048	7.67	$95.07M ₿2.38K	$0.01926 ₿0.00000050	$0.01784 ₿0.00000047	$33.78M ₿266.04	$192.3M ₿4.81K	$95.07M ₿2.38K
473	PAAL AI PAAL	$0.1054 ₿0.0000081	11.48	$94.61M ₿5.33K	$0.1062 ₿0.0000089	$0.09335 ₿0.0000081	$9.52M ₿80.85	$105.42M ₿8.18K	$94.61M ₿5.33K
474	VVS Finance VVS	$0.00000194 ₿0.000000000068	3.51	$94.53M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$533K ₿14.41	$183.65M ₿5.9K	$94.53M ₿3.07K
477	Biconomy BICO	$0.09751 ₿0.000010	9.05	$93.79M ₿8.19K	$0.09755 ₿0.000011	$0.08937 ₿0.000010	$7.56M ₿667.14	$97.39M ₿11.01K	$93.79M ₿8.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}