$3.31T
Capitalisation boursière totale
$65.23B
Volume total
BTC 57.36%     ETH 12.10%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Qubic  QUBIC $0.0000007157
₿0.0000000000075
-0.70 $95.22M
₿1K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.86M
₿19.43
$117.5M
₿1.24K
$95.22M
₿1K
Prévision du cours de Qubic (qubic)
456 Venus  XVS $5.66
₿0.000059
-1.67 $94.82M
₿998.95
$5.81
₿0.000060
$5.58
₿0.000058
$5.75M
₿57.56
$168.32M
₿1.77K
$94.82M
₿998.95
Prévision du cours de Venus (xvs)
457 Sushi  SUSHI $0.3467
₿0.0000036
1.65 $94.71M
₿995.78
$0.3693
₿0.0000038
$0.341
₿0.0000035
$21.51M
₿223.47
$99.8M
₿1.05K
$94.71M
₿995.78
Prévision du cours de Sushi (sushi)
459 Shuffle  SHFL $0.2564
₿0.0000026
-1.45 $94.3M
₿993.4
$0.2676
₿0.0000028
$0.2559
₿0.0000026
$399.39K
₿4.18
$242.29M
₿2.55K
$94.3M
₿993.4
Prévision du cours de Shuffle (shfl)
460 Siacoin  SC $0.001673
₿0.000000017
-0.90 $93.81M
₿987.19
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.64M
₿48.39
$104.18M
₿1.1K
$93.81M
₿987.19
Prévision du cours de Siacoin (sc)
462 Holo  HOT $0.0005258
₿0.0000000055
-0.05 $93.46M
₿983.9
$0.0005393
₿0.0000000056
$0.0005226
₿0.0000000054
$4.06M
₿42.97
$93.46M
₿983.9
$93.46M
₿983.9
Prévision du cours de Holo (hot)
463 Metal Blockchain  METAL $0.1815
₿0.0000019
0.54 $92.14M
₿969.22
$0.1832
₿0.0000019
$0.1788
₿0.0000018
$757.53K
₿7.8
$121.01M
₿1.27K
$92.14M
₿969.22
Prévision du cours de Metal Blockchain (metal)
469 cETH  CETH $66.74
₿0.00070
0.55 $89.45M
₿940.52
$66.88
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.45M
₿940.52
$89.45M
₿940.52
Prévision du cours de cETH (ceth)
471 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.07 $89.19M
₿937.98
$1
₿0.000010
$0.9983
₿0.000010
$18.54M
₿191.91
$89.19M
₿937.98
$89.19M
₿937.98
472 VVS Finance  VVS $0.000002039
₿0.000000000021
0.09 $89.07M
₿937.24
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$144.52K
₿1.57
$194.11M
₿2.04K
$89.07M
₿937.24
Prévision du cours de VVS Finance (vvs)
474 MANTRA DAO  OM $0.0765
₿0.00000080
1.22 $88.9M
₿936.66
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$23.84M
₿265.17
$132.96M
₿1.4K
$88.9M
₿936.66
Prévision du cours de MANTRA DAO (om)
475 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
476 Popcat  POPCAT $0.09061
₿0.00000095
-1.93 $88.84M
₿937.16
$0.0934
₿0.00000097
$0.09014
₿0.00000094
$10.67M
₿112.18
$88.84M
₿937.16
$88.84M
₿937.16
Prévision du cours de Popcat (popcat)
477 deBridge  DBR $0.01879
₿0.00000019
0.31 $88.7M
₿933.41
$0.01879
₿0.00000019
$0.01845
₿0.00000019
$2.77M
₿28.44
$187.86M
₿1.98K
$88.7M
₿933.41
Prévision du cours de deBridge (dbr)
479 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.13 $87.83M
₿927.76
$1
₿0.000010
$0.9946
₿0.000010
$215.27K
₿0.26
$87.83M
₿927.76
$87.83M
₿927.76
484 Axelar  AXL $0.07887
₿0.00000082
4.19 $87.33M
₿909.09
$0.07951
₿0.00000083
$0.0757
₿0.00000079
$12.79M
₿124.88
$97.09M
₿1.01K
$87.33M
₿909.09
Prévision du cours de Axelar (axl)
486 CoinEx Token  CET $0.03389
₿0.00000035
-0.35 $86.91M
₿914.27
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$48.02K
₿0.5
$86.91M
₿914.27
$86.91M
₿914.27
Prévision du cours de CoinEx Token (cet)
487 Islamic Coin  ISLM $0.03643
₿0.00000038
-8.11 $86.89M
₿916.12
$0.03977
₿0.00000042
$0.03624
₿0.00000038
$226.24K
₿2.57
$737.96M
₿7.78K
$86.89M
₿916.12
Prévision du cours de Islamic Coin (islm)
488 Pirate Chain  ARRR $0.4421
₿0.0000046
-18.89 $86.71M
₿902.89
$0.5453
₿0.0000057
$0.4206
₿0.0000044
$737.54K
₿7.74
$88.39M
₿920.31
$86.71M
₿902.89
Prévision du cours de Pirate Chain (arrr)
489 Non-Playable Coin  NPC $0.01076
₿0.00000011
-6.71 $86.68M
₿916.52
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$5.13M
₿53.92
$86.68M
₿916.52
$86.68M
₿916.52
Prévision du cours de Non-Playable Coin (npc)
492 Bio Protocol  BIO $0.04748
₿0.00000050
4.94 $85.39M
₿883.07
$0.04824
₿0.00000050
$0.04427
₿0.00000046
$27.17M
₿225.11
$160.19M
₿1.66K
$85.39M
₿883.07
Prévision du cours de Bio Protocol (bio)
493 Zignaly  ZIG $0.06054
₿0.00000063
1.71 $85.37M
₿895.33
$0.06059
₿0.00000063
$0.05848
₿0.00000061
$1.2M
₿12.59
$118.39M
₿1.24K
$85.37M
₿895.33
Prévision du cours de Zignaly (zig)
496 VeThor  VTHO $0.0008675
₿0.0000000091
0.82 $84.6M
₿892.27
$0.0008881
₿0.0000000093
$0.0008603
₿0.0000000090
$1.98M
₿20.77
$84.61M
₿892.33
$84.6M
₿892.27
Prévision du cours de VeThor (vtho)
497 Celo  CELO $0.1413
₿0.0000015
-0.60 $83.81M
₿898.61
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$23.71M
₿245.93
$141.54M
₿1.52K
$83.81M
₿898.61
Prévision du cours de Celo (celo)
498 Numeraire  NMR $10.42
₿0.00010
-0.17 $83.48M
₿878.34
$10.6
₿0.00011
$10.32
₿0.00010
$6.39M
₿74.02
$111.01M
₿1.17K
$83.48M
₿878.34
Prévision du cours de Numeraire (nmr)
500 GMX  GMX $7.99
₿0.000083
0.28 $82.89M
₿871.07
$8.08
₿0.000084
$7.92
₿0.000083
$4.8M
₿50.49
$82.89M
₿871.07
$82.89M
₿871.07
Prévision du cours de GMX (gmx)
502 Peanut the Squirrel  PNUT $0.08269
₿0.00000087
-1.47 $82.71M
₿872.34
$0.08528
₿0.00000089
$0.0823
₿0.00000086
$9.88M
₿104.53
$82.71M
₿872.34
$82.71M
₿872.34
Prévision du cours de Peanut the Squirrel (pnut)
503 ViciCoin  VCNT $17.14
₿0.00018
-0.26 $82.67M
₿872.05
$17.25
₿0.00018
$17.1
₿0.00017
$186.69K
₿1.43
$171.37M
₿1.81K
$82.67M
₿872.05
Prévision du cours de ViciCoin (vcnt)
504 aelf  ELF $0.1009
₿0.0000010
0.24 $82.42M
₿867.15
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.51M
₿15.97
$100.59M
₿1.06K
$82.42M
₿867.15
Prévision du cours de aelf (elf)
508 Venom  VENOM $0.03809
₿0.00000040
-2.09 $81.1M
₿853.85
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.93M
₿20.3
$279.23M
₿2.94K
$81.1M
₿853.85
Prévision du cours de Venom (venom)
511 XYO Network  XYO $0.005791
₿0.000000060
-0.79 $80.68M
₿847.62
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.96M
₿41.59
$80.68M
₿847.62
$80.68M
₿847.62
Prévision du cours de XYO Network (xyo)
513 Polymesh  POLYX $0.0648
₿0.00000068
-2.25 $80.23M
₿847.42
$0.06782
₿0.00000071
$0.06461
₿0.00000067
$3.67M
₿39.4
$80.23M
₿847.42
$80.23M
₿847.42
Prévision du cours de Polymesh (polyx)
516 IoTeX  IOTX $0.00843
₿0.000000088
1.09 $79.64M
₿837.04
$0.008659
₿0.000000091
$0.00834
₿0.000000087
$3.45M
₿32.64
$79.64M
₿837.04
$79.64M
₿837.04
Prévision du cours de IoTeX (iotx)
517 DUSK Network  DUSK $0.1586
₿0.0000016
41.07 $79.51M
₿832.58
$0.1588
₿0.0000015
$0.107
₿0.0000011
$94.91M
₿981.16
$79.51M
₿832.58
$79.51M
₿832.58
Prévision du cours de DUSK Network (dusk)
518 Request  REQ $0.1063
₿0.0000011
0.03 $79.21M
₿835.29
$0.1081
₿0.0000011
$0.1062
₿0.0000011
$1.56M
₿16.31
$106.36M
₿1.12K
$79.21M
₿835.29
Prévision du cours de Request (req)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.04 $76.18M
₿801.3
$1.16
₿0.000012
$1.16
₿0.000012
$2.14M
₿22.09
$76.18M
₿801.3
$76.18M
₿801.3
Prévision du cours de EUR CoinVertible (eurcv)
527 Vana  VANA $2.47
₿0.000026
3.52 $76.03M
₿817.22
$2.6
₿0.000027
$2.37
₿0.000025
$32.69M
₿328.27
$296.21M
₿3.18K
$76.03M
₿817.22
Prévision du cours de Vana (vana)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
530 Bridged Ether (StarkGate)  ETH $3,318.34
₿0.034
0.71 $75.91M
₿798.64
$3,319.77
₿0.034
$3,295.01
₿0.034
$1.56M
₿16.44
$75.91M
₿798.63
$75.91M
₿798.64
Prévision du cours de Bridged Ether (StarkGate) (eth)
531 Moo Deng  MOODENG $0.0765
₿0.00000080
-0.49 $75.84M
₿798.32
$0.07933
₿0.00000083
$0.07649
₿0.00000080
$12.47M
₿120.62
$75.84M
₿798.32
$75.84M
₿798.32
Prévision du cours de Moo Deng (moodeng)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,312.21
₿0.035
0.48 $75.79M
₿800.53
$3,337.89
₿0.035
$3,286.14
₿0.034
$6.42M
₿68.22
$75.79M
₿800.53
$75.79M
₿800.53
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
536 Verus Coin  VRSC $0.9483
₿0.0000099
-3.05 $75.69M
₿796.22
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.18K
₿0.03
$75.7M
₿796.33
$75.69M
₿796.22
Prévision du cours de Verus Coin (vrsc)
539 Comedian  BAN $0.07515
₿0.00000079
-2.14 $75.15M
₿791.79
$0.0768
₿0.00000080
$0.06706
₿0.00000070
$7.43M
₿78.09
$75.15M
₿791.79
$75.15M
₿791.79
Prévision du cours de Comedian (ban)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,063.93
₿0.042
0.50 $73.35M
₿771.3
$4,074.25
₿0.042
$4,030.84
₿0.042
$1.17M
₿12.36
$73.35M
₿771.3
$73.35M
₿771.3
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
546 Chia  XCH $4.93
₿0.000052
-1.97 $72.12M
₿760
$5.11
₿0.000053
$4.85
₿0.000051
$2.68M
₿40.82
$162.73M
₿1.72K
$72.12M
₿760
Prévision du cours de Chia (xch)
547 Puff The Dragon  PUFF $0.08079
₿0.00000084
0.02 $71.82M
₿753.88
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$24.91K
₿0.26
$71.82M
₿753.88
$71.82M
₿753.88
Prévision du cours de Puff The Dragon (puff)
550 PayProtocol Paycoin  PCI $0.06966
₿0.00000073
-0.97 $71.24M
₿752.95
$0.07055
₿0.00000074
$0.06951
₿0.00000073
$451.54K
₿4.72
$132.38M
₿1.4K
$71.24M
₿752.95
Prévision du cours de PayProtocol Paycoin (pci)
551 Ankr  ANKR $0.007114
₿0.000000074
0.22 $71.13M
₿748.2
$0.007408
₿0.000000077
$0.007095
₿0.000000074
$5.95M
₿59.15
$71.13M
₿748.2
$71.13M
₿748.2
Prévision du cours de Ankr (ankr)
553 UMA  UMA $0.7911
₿0.0000082
-0.27 $70.76M
₿740.61
$0.8014
₿0.0000083
$0.7769
₿0.0000081
$5.29M
₿55.16
$100.72M
₿1.05K
$70.76M
₿740.61
Prévision du cours de UMA (uma)
555 Orca  ORCA $1.17
₿0.000012
0.32 $70.42M
₿736.73
$1.2
₿0.000012
$1.16
₿0.000012
$5.37M
₿57.61
$87.79M
₿918.5
$70.42M
₿736.73
Prévision du cours de Orca (orca)
558 Memecoin  MEME $0.001125
₿0.000000011
-1.75 $69.71M
₿734.94
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.74M
₿80.2
$77.66M
₿818.84
$69.71M
₿734.94
Prévision du cours de Memecoin (meme)
559 Casper Network  CSPR $0.005059
₿0.000000053
0.11 $69.64M
₿730.84
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.6M
₿16.58
$72.1M
₿756.65
$69.64M
₿730.84
Prévision du cours de Casper Network (cspr)
560 pumpBTC  PUMPBTC $93,145
₿0.97
-0.27 $69.23M
₿728.03
$94,151
₿0.98
$83,112
₿0.87
$54.08
₿0
$69.23M
₿728.03
$69.23M
₿728.03
Prévision du cours de pumpBTC (pumpbtc)
561 Geodnet  GEOD $0.1572
₿0.0000016
1.57 $69.01M
₿723.85
$0.1572
₿0.0000016
$0.1535
₿0.0000016
$282.7K
₿2.92
$153.6M
₿1.61K
$69.01M
₿723.85
Prévision du cours de Geodnet (geod)
562 Snek  SNEK $0.0009228
₿0.0000000097
-2.39 $69M
₿726.94
$0.0009522
₿0.0000000099
$0.0009228
₿0.0000000097
$2.22M
₿23.23
$69.45M
₿731.72
$69M
₿726.94
Prévision du cours de Snek (snek)
564 Compound Wrapped BTC  CWBTC $1,910.01
₿0.020
-0.14 $67.91M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.91M
₿714.03
$67.91M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 Mask Network  MASK $0.677
₿0.0000071
0.22 $67.73M
₿714.87
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$13.73M
₿144.78
$67.73M
₿714.87
$67.73M
₿714.87
Prévision du cours de Mask Network (mask)
566 CHEX Token  CHEX $0.06774
₿0.00000071
-4.93 $67.61M
₿710.03
$0.0716
₿0.00000075
$0.06643
₿0.00000069
$561.84K
₿5.91
$67.61M
₿710.03
$67.61M
₿710.03
Prévision du cours de CHEX Token (chex)
567 AltLayer  ALT $0.01295
₿0.00000013
-0.40 $67.47M
₿706.36
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$7.36M
₿83.73
$129.74M
₿1.36K
$67.47M
₿706.36
Prévision du cours de AltLayer (alt)
568 Omni Network [Old]  OMNI $1.32
₿0.000013
-0.50 $67.45M
₿709.59
$1.37
₿0.000014
$1.31
₿0.000013
$12.79K
₿0.13
$131.97M
₿1.39K
$67.45M
₿709.59
Prévision du cours de Omni Network [Old] (omni)
569 Waves  WAVES $0.6726
₿0.0000070
-0.75 $67.25M
₿706.53
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.06M
₿53.97
$67.25M
₿706.53
$67.25M
₿706.53
Prévision du cours de Waves (waves)
571 Loopring  LRC $0.05276
₿0.00000055
-2.66 $65.8M
₿692.74
$0.05509
₿0.00000057
$0.05229
₿0.00000054
$6.11M
₿64.99
$72.55M
₿763.84
$65.8M
₿692.74
Prévision du cours de Loopring (lrc)
572 Victoria VR  VR $0.003906
₿0.000000041
0.16 $65.65M
₿690.17
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$676.49K
₿7.14
$65.65M
₿690.17
$65.65M
₿690.17
Prévision du cours de Victoria VR (vr)
573 SKALE  SKL $0.01082
₿0.00000011
1.82 $65.6M
₿685.85
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.48M
₿46.47
$65.75M
₿687.44
$65.6M
₿685.85
Prévision du cours de SKALE (skl)
575 ICON  ICX $0.06001
₿0.00000063
0.87 $65.22M
₿687.22
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.23M
₿12.94
$66.12M
₿696.67
$65.22M
₿687.22
Prévision du cours de ICON (icx)
577 Swell Ethereum  SWETH $3,692.72
₿0.038
0.70 $64.97M
₿683.36
$3,697.11
₿0.038
$3,663.48
₿0.038
$74.11K
₿0.78
$64.97M
₿683.36
$64.97M
₿683.36
Prévision du cours de Swell Ethereum (sweth)
581 API3  API3 $0.4557
₿0.0000047
3.77 $64.06M
₿670.42
$0.4586
₿0.0000047
$0.4353
₿0.0000045
$12.92M
₿110.32
$72.66M
₿760.5
$64.06M
₿670.42
Prévision du cours de API3 (api3)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,319.31
₿0.034
0.67 $63.54M
₿667.87
$3,326.63
₿0.034
$3,295.1
₿0.034
$9.77M
₿103.65
$63.54M
₿667.87
$63.54M
₿667.87
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
584 Enjin Coin  ENJ $0.03297
₿0.00000034
0.27 $63.48M
₿666.44
$0.03678
₿0.00000038
$0.03284
₿0.00000034
$30.47M
₿321.38
$64.62M
₿678.41
$63.48M
₿666.44
Prévision du cours de Enjin Coin (enj)
587 Decentralized Social  DESO $5.94
₿0.000062
0.67 $62.65M
₿658.16
$5.95
₿0.000062
$5.88
₿0.000061
$28.17K
₿0.3
$64.29M
₿675.42
$62.65M
₿658.16
Prévision du cours de Decentralized Social (deso)
588 Tellor  TRB $22.69
₿0.00023
-1.62 $62.48M
₿657.26
$23.52
₿0.00024
$22.46
₿0.00023
$13.19M
₿137.48
$64.11M
₿674.39
$62.48M
₿657.26
Prévision du cours de Tellor (trb)
589 Pundi X  PUNDIX $0.2413
₿0.0000025
-0.44 $62.42M
₿656.66
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.57M
₿16.71
$62.42M
₿656.66
$62.42M
₿656.66
Prévision du cours de Pundi X (pundix)
591 Harmony  ONE $0.004195
₿0.000000044
-0.27 $62.25M
₿655.99
$0.004579
₿0.000000048
$0.004184
₿0.000000044
$5.88M
₿61.85
$62.25M
₿656.01
$62.25M
₿655.99
Prévision du cours de Harmony (one)
592 Illuvium  ILV $6.54
₿0.000069
-2.11 $62.24M
₿655.42
$7.24
₿0.000075
$6.5
₿0.000068
$21.93M
₿242.17
$62.98M
₿663.17
$62.24M
₿655.42
Prévision du cours de Illuvium (ilv)
595 Prometeus  PROM $3.39
₿0.000035
-11.13 $61.99M
₿654.49
$3.87
₿0.000040
$3.37
₿0.000035
$12.33M
₿131.56
$65.39M
₿690.35
$61.99M
₿654.49
Prévision du cours de Prometeus (prom)
602 Notcoin  NOT $0.0006139
₿0.0000000064
-3.29 $61.06M
₿641.72
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.75M
₿104.37
$62.92M
₿661.23
$61.06M
₿641.72
Prévision du cours de Notcoin (not)
604 Ontology  ONT $0.06531
₿0.00000068
-3.10 $61M
₿642.12
$0.06851
₿0.00000071
$0.0651
₿0.00000068
$6.24M
₿62.33
$65.29M
₿687.3
$61M
₿642.12
Prévision du cours de Ontology (ont)
605 Ardor  ARDR $0.06112
₿0.00000064
0.05 $60.94M
₿639.75
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$590.15K
₿6.16
$60.94M
₿639.75
$60.94M
₿639.75
Prévision du cours de Ardor (ardr)
606 Terra  LUNA $0.088
₿0.00000092
-1.62 $60.54M
₿637.16
$0.0909
₿0.00000095
$0.08788
₿0.00000092
$12.49M
₿112.43
$94.95M
₿999.32
$60.54M
₿637.16
Prévision du cours de Terra (luna)
608 SSV Network  SSV $4.09
₿0.000043
-2.77 $60.18M
₿632.89
$4.3
₿0.000045
$4.07
₿0.000042
$10.31M
₿114.24
$60.18M
₿632.89
$60.18M
₿632.89
Prévision du cours de SSV Network (ssv)
609 Alchemy Pay  ACH $0.01213
₿0.00000012
6.72 $60.03M
₿632.87
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$24.7M
₿249.11
$121.42M
₿1.28K
$60.03M
₿632.87
Prévision du cours de Alchemy Pay (ach)
610 USDX  USDX $0.5379
₿0.0000056
0.41 $60.02M
₿630.83
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$5.24K
₿0.06
$60.02M
₿630.83
$60.02M
₿630.83
Prévision du cours de USDX (usdx)
611 QuantixAI  QAI $74.53
₿0.00078
-0.06 $59.91M
₿630.16
$74.74
₿0.00078
$74.44
₿0.00078
$8.11M
₿84.78
$745.23M
₿7.84K
$59.91M
₿630.16
Prévision du cours de QuantixAI (qai)
613 EthereumPoW  ETHW $0.5539
₿0.0000058
-1.78 $59.73M
₿628.91
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.97M
₿40.92
$59.73M
₿628.91
$59.73M
₿628.91
Prévision du cours de EthereumPoW (ethw)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
0.02 $59.69M
₿628.27
$1
₿0.000010
$0.9976
₿0.000010
$6.9M
₿72.28
$59.69M
₿628.27
$59.69M
₿628.27
615 World Mobile Token  WMTX $0.07376
₿0.00000077
-0.57 $59.53M
₿626.92
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$17.68M
₿183.82
$147.53M
₿1.55K
$59.53M
₿626.92
Prévision du cours de World Mobile Token (wmtx)
616 Band Protocol  BAND $0.3485
₿0.0000036
0.14 $59.38M
₿624.53
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.42M
₿46.34
$59.57M
₿626.53
$59.38M
₿624.53
Prévision du cours de Band Protocol (band)
617 Status  SNT $0.01497
₿0.00000015
-1.02 $59.28M
₿626.09
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.39M
₿12.46
$101.86M
₿1.08K
$59.28M
₿626.09
Prévision du cours de Status (snt)
618 Biconomy  BICO $0.04568
₿0.00000047
5.57 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$11.16M
₿116.37
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
619 GMT  GMT $0.01881
₿0.00000019
0.33 $58.51M
₿612.67
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$42.42M
₿443.22
$95.41M
₿999.1
$58.51M
₿612.67
Prévision du cours de GMT (gmt)
624 SOLO Coin  SOLO $0.1458
₿0.0000015
-1.02 $58.22M
₿612.16
$0.1484
₿0.0000015
$0.144
₿0.0000015
$893.16K
₿9
$58.22M
₿612.16
$58.22M
₿612.16
Prévision du cours de SOLO Coin (solo)
626 Stargate Finance  STG $0.1484
₿0.0000015
4.03 $57.96M
₿609.47
$0.1517
₿0.0000015
$0.1425
₿0.0000015
$8.91M
₿93.95
$96.37M
₿1.01K
$57.96M
₿609.47
Prévision du cours de Stargate Finance (stg)
627 WOO Network  WOO $0.0306
₿0.00000032
-0.25 $57.83M
₿608.15
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.38M
₿47.02
$91.8M
₿965.47
$57.83M
₿608.15
Prévision du cours de WOO Network (woo)
629 COTI  COTI $0.02189
₿0.00000023
0.06 $57.07M
₿600.71
$0.02277
₿0.00000023
$0.02175
₿0.00000022
$5.06M
₿52.94
$57.07M
₿600.79
$57.07M
₿600.71
Prévision du cours de COTI (coti)
630 peaq  PEAQ $0.03263
₿0.00000034
4.20 $57.01M
₿598.76
$0.0353
₿0.00000037
$0.03127
₿0.00000032
$2.53M
₿21.55
$142.9M
₿1.5K
$57.01M
₿598.76
Prévision du cours de peaq (peaq)
633 CARV  CARV $0.1117
₿0.0000011
1.57 $56.8M
₿598.73
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$5.46M
₿80.5
$111.89M
₿1.18K
$56.8M
₿598.73
Prévision du cours de CARV (carv)
634 APEX  APEX $0.4082
₿0.0000043
2.59 $56M
₿590.38
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.76M
₿91.86
$204.09M
₿2.15K
$56M
₿590.38
Prévision du cours de APEX (apex)
639 Magic Internet Money  MIM $0.9989
₿0.000010
-0.28 $55.55M
₿584.62
$1.01
₿0.000010
$0.9939
₿0.000010
$410.59
₿0
$174.71M
₿1.84K
$55.55M
₿584.62
Prévision du cours de Magic Internet Money (mim)
642 Ark  ARK $0.2857
₿0.0000030
-0.07 $55.05M
₿578.95
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$1.45M
₿13.88
$55.13M
₿579.77
$55.05M
₿578.95
Prévision du cours de Ark (ark)
644 LCX  LCX $0.05836
₿0.00000061
1.48 $54.92M
₿580.38
$0.05985
₿0.00000062
$0.05717
₿0.00000059
$338.73K
₿3.11
$55.45M
₿585.93
$54.92M
₿580.38
Prévision du cours de LCX (lcx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀