Page de résultats 4 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Banana For Scale BANANAS31	$0.01362	6.75	$136.61M	$0.01366	$0.01246	$62.37M	$136.61M	$136.61M
351	Ankr ANKR	$0.01343 ₿0.00000084	-3.86	$134.36M ₿8.45K	$0.014 ₿0.00000090	$0.01343 ₿0.00000084	$16.63M ₿551.09	$134.36M ₿8.45K	$134.36M ₿8.45K
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$134.47M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$370.59K ₿192.08	$134.47M	$134.47M ₿0
353	GMX GMX	$13.15 ₿0.00054	-5.83	$134.11M ₿5.15K	$14 ₿0.00056	$13.04 ₿0.00054	$8.39M ₿345.74	$134.11M ₿5.15K	$134.11M ₿5.15K
354	Resolv RLP RLP	$1.2	-0.01	$133.32M	$1.2	$1.2	$347.93K	$133.32M	$133.32M
355	Moo Deng MOODENG	$0.1341	-11.37	$133.21M	$0.1521	$0.1344	$53.84M	$133.21M	$133.21M
356	Daku DAKU	$0.2201	-7.03	$132.69M	$0.2375	$0.2181	$67.87K	$132.69M	$132.69M
357	KUB Coin KUB	$1.49 ₿0.000035	-1.38	$132.61M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$580.1K ₿2.62	$164.18M ₿3.9K	$132.61M ₿3.15K
362	CoW Protocol COW	$0.269 ₿0.0000034	-6.94	$131.22M ₿761.43	$0.2894 ₿0.0000036	$0.2685 ₿0.0000034	$14.86M ₿3.2	$269.55M ₿3.5K	$131.22M ₿761.43
363	AUSD AUSD	$0.9995	-0.01*	$130.69M	$1	$0.9991	$89.3M	$130.69M	$130.69M
364	Vana VANA	$4.22	-6.56	$130.03M	$4.52	$4.22	$6.8M	$506.62M	$130.03M
365	Origin Ether OETH	$2,401.46 ₿0.051	-4.28	$129.33M ₿2.28K	$2,517.75 ₿0.051	$2,401.31 ₿0.050	$3.37M ₿0.01	$129.33M ₿2.28K	$129.33M ₿2.28K
366	DigiByte DGB	$0.007246 ₿0.00000022	-5.45	$128.72M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.26M ₿165.21	$128.82M ₿4.78K	$128.72M ₿3.85K
367	Kamino KMNO	$0.05771	-6.23	$127.97M	$0.06162	$0.05767	$12.38M	$577.19M	$127.97M
369	Liquity LQTY	$1.3 ₿0.000021	-6.50	$127.08M ₿2.1K	$1.4 ₿0.000023	$1.3 ₿0.000021	$22.31M ₿536.98	$130.24M ₿2.2K	$127.08M ₿2.1K
370	Freysa AI FAI	$0.01553	-10.71	$126.98M	$0.0175	$0.01548	$1.49M	$126.98M	$126.98M
371	Drift Protocol DRIFT	$0.3729	-3.42	$126.83M	$0.3862	$0.3657	$16.7M	$373.15M	$126.83M
372	ICON ICX	$0.1183 ₿0.0000045	-6.34	$126.44M ₿4.47K	$0.1264 ₿0.0000047	$0.1178 ₿0.0000045	$2.87M ₿69.6	$128.06M ₿4.52K	$126.44M ₿4.47K
373	UXLINK UXLINK	$0.3084	-4.37	$126.3M	$0.323	$0.3085	$11.74M	$308.84M	$126.3M
376	WOO Network WOO	$0.06487 ₿0.0000058	-5.06	$124.04M ₿10.85K	$0.06883 ₿0.0000061	$0.06472 ₿0.0000058	$7.55M ₿352.03	$143.5M ₿13.1K	$124.04M ₿10.85K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$124.02M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.15M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
379	cETH CETH	$48.35 ₿0.0010	-4.13	$121.93M ₿5.58K	$50.64 ₿0.0010	$48.35 ₿0.0010	$47.63 ₿0	$121.93M ₿5.58K	$121.93M ₿5.58K
380	GMT GMT	$0.04123 ₿0.0000042	-7.32	$121.1M ₿8.25K	$0.04465 ₿0.0000046	$0.04127 ₿0.0000041	$19.7M ₿2.37K	$210.55M ₿22.95K	$121.1M ₿8.25K
381	Anzen USDz USDZ	$0.981	-0.76	$120.99M	$0.9894	$0.9809	$47.82K	$120.99M	$120.99M
382	CHEX Token CHEX	$0.1208 ₿0.0000036	-17.47	$120.76M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.16M ₿29.36	$120.77M ₿3.61K	$120.76M ₿3.61K
383	Zignaly ZIG	$0.08574 ₿0.0000014	-5.80	$120.74M ₿2.08K	$0.09102 ₿0.0000015	$0.08572 ₿0.0000014	$1.61M ₿151.07	$167.44M ₿2.88K	$120.74M ₿2.08K
384	Kadena KDA	$0.3742 ₿0.000017	-6.19	$120.23M ₿4.76K	$0.3996 ₿0.000018	$0.3748 ₿0.000017	$4.25M ₿157.38	$121.03M ₿17.6K	$120.23M ₿4.76K
385	XYO Network XYO	$0.008664 ₿0.00000014	-6.73	$120.71M ₿2.03K	$0.009308 ₿0.00000015	$0.008662 ₿0.00000014	$8.69M ₿32.02	$120.71M ₿2.03K	$120.71M ₿2.03K
387	BORA BORA	$0.1038 ₿0.0000027	0.09	$119.74M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.54M ₿2.34	$125.24M ₿3.34K	$119.74M ₿2.9K
391	aixbt by Virtuals AIXBT	$0.1225	-7.57	$116.5M	$0.1347	$0.122	$38.93M	$123.04M	$116.5M
392	Enjin Coin ENJ	$0.06281 ₿0.0000063	-5.52	$116.5M ₿9.11K	$0.06664 ₿0.0000067	$0.06281 ₿0.0000062	$7.93M ₿558.31	$119.81M ₿11.38K	$116.5M ₿9.11K
393	Prometeus PROM	$6.36 ₿0.00020	5.64	$116.04M ₿3.75K	$6.45 ₿0.00021	$6.02 ₿0.00020	$10.3M ₿76.57	$122.4M ₿3.95K	$116.04M ₿3.75K
394	Mask Network MASK	$1.16 ₿0.000068	-7.01	$115.56M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$22.9M ₿1.02K	$115.56M ₿6.86K	$115.56M ₿6.59K
395	Rekt REKT	$0.0000002747	-5.51	$115.12M	$0.0000002926	$0.000000274	$1.39M	$115.12M	$115.12M
396	Undeads Games UDS	$1.14	-2.51	$114.85M	$1.17	$1.13	$660.9K	$284.06M	$114.85M
397	io.net IO	$0.6792	-5.71	$114.67M	$0.726	$0.6794	$21.5M	$543.57M	$114.67M
398	Amnis Aptos AMAPT	$4.52 ₿0.00017	-7.23	$113.88M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$742.02K ₿56.45	$113.9M	$113.88M ₿0
399	Non-Playable Coin NPC	$0.01422 ₿0.000000083	-8.16	$113.87M ₿665.72	$0.01555 ₿0.000000084	$0.01415 ₿0.000000057	$2.28M ₿18.2	$113.87M ₿665.72	$113.87M ₿665.72
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Horizen ZEN	$6.9 ₿0.00016	-6.32	$111.26M ₿2.44K	$7.4 ₿0.00016	$6.89 ₿0.00016	$10.52M ₿215.31	$111.26M ₿2.44K	$111.26M ₿2.44K
402	Purr PURR	$0.1863	-10.57	$111.13M	$0.2129	$0.1862	$6.8M	$111.13M	$111.13M
403	Nano XNO	$0.8365 ₿0.000020	-4.78	$111.07M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.95M ₿53.42	$111.07M ₿2.72K	$111.07M ₿2.72K
404	ViciCoin VCNT	$19.47 ₿0.00025	-0.55	$110.97M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$177.52K ₿9.75	$194.82M ₿2.6K	$110.97M ₿678.49
405	World Mobile Token WMTX	$0.1486 ₿0.0000056	-3.40	$110.97M ₿3.15K	$0.1547 ₿0.0000056	$0.1486 ₿0.0000052	$6.54M ₿73.2	$297.26M ₿11.23K	$110.97M ₿3.15K
407	Lift Dollar USDL	$1	-0.01*	$110.28M	$1	$0.9996	$1.06M	$110.28M	$110.28M
408	Sushi SUSHI	$0.5717 ₿0.000022	-6.48	$110.22M ₿4.28K	$0.6131 ₿0.000023	$0.5718 ₿0.000022	$17.43M ₿600.05	$162.55M ₿5.55K	$110.22M ₿4.28K
410	Orca ORCA	$1.83 ₿0.000044	-8.74	$109.47M ₿2.23K	$2 ₿0.000048	$1.82 ₿0.000044	$13.45M ₿47.88	$136.93M ₿4.47K	$109.47M ₿2.23K
412	COTI COTI	$0.04918 ₿0.0000022	-6.02	$108.31M ₿3.57K	$0.05254 ₿0.0000024	$0.04907 ₿0.0000022	$9.29M ₿177.47	$108.31M ₿4.54K	$108.31M ₿3.57K
413	Alchemist AI ALCH	$0.1273	-2.40	$107.97M	$0.1319	$0.1267	$14.7M	$127.01M	$107.97M
414	Lorenzo stBTC STBTC	$105,012	-1.82	$107.55M	$107,125	$104,903	$9.66K	$107.55M	$107.55M
415	Swipe SXP	$0.1653 ₿0.0000064	-0.59	$107.05M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.52M ₿255.77	$107.18M ₿3.89K	$107.05M ₿3.88K
418	Magic Eden ME	$0.7058	-4.34	$106.08M	$0.7393	$0.7054	$8.36M	$706.72M	$106.08M
419	FunFair FUN	$0.01 ₿0.00000010	0.22	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$13.11M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
420	STP Network AWE	$0.05445 ₿0.00000097	-3.20	$105.95M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.6M ₿90.69	$105.95M ₿1.9K	$105.95M ₿1.9K
421	Rei REI	$0.1056	-8.36	$105.4M	$0.1184	$0.1031	$718.87K	$105.4M	$105.4M
422	aura AURA	$0.1091	0.93	$104.71M	$0.1176	$0.1009	$8.45M	$104.71M	$104.71M
423	Ozone Chain OZO	$0.1254 ₿0.0000034	-3.44	$104.47M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$238.93K ₿3.96	$125.48M ₿3.48K	$104.47M ₿1.43K
424	Ontology ONT	$0.1134 ₿0.0000050	-6.91	$103.81M ₿4.5K	$0.1222 ₿0.0000051	$0.1134 ₿0.0000048	$6.19M ₿246.99	$113.49M ₿5K	$103.81M ₿4.5K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Status SNT	$0.02614 ₿0.00000067	-2.81	$103.57M ₿2.67K	$0.02712 ₿0.00000071	$0.02614 ₿0.00000066	$6.1M ₿99.72	$177.96M ₿4.58K	$103.57M ₿2.67K
428	Rocket Pool RPL	$4.81 ₿0.00040	-6.14	$103.26M ₿8.08K	$5.14 ₿0.00042	$4.79 ₿0.00039	$6.76M ₿111.19	$103.26M ₿8.08K	$103.26M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01027 ₿0.000000083	-4.22	$102.77M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$900.13K ₿68.77	$102.77M ₿824.3	$102.77M ₿738.49
430	Acet Token ACT	$0.0599 ₿0.00000036	-1.35	$102.43M ₿787.63	$0.06084 ₿0.00000041	$0.05963 ₿0.00000034	$159.65K ₿3.17	$133.63M ₿810.79	$102.43M ₿787.63
431	Osmosis OSMO	$0.1382 ₿0.000018	-2.66	$101.54M ₿11.95K	$0.1424 ₿0.000018	$0.1381 ₿0.000018	$6.81M ₿374.07	$137.73M ₿18.24K	$101.54M ₿11.95K
432	PayProtocol Paycoin PCI	$0.09866 ₿0.0000036	8.60	$100.86M ₿0	$0.1115 ₿0.0000038	$0.09079 ₿0.0000034	$15.49M ₿26.77	$187.41M ₿14.39K	$100.86M ₿0
433	SKALE SKL	$0.01735 ₿0.0000016	-7.27	$100.26M ₿8.64K	$0.01876 ₿0.0000017	$0.01735 ₿0.0000016	$5.77M ₿644.9	$105.47M ₿8.83K	$100.26M ₿8.64K
434	LCX LCX	$0.1063 ₿0.0000048	-8.97	$100.06M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$881.72K ₿31.62	$101.02M ₿4.66K	$100.06M ₿3.8K
437	Request REQ	$0.1332 ₿0.0000022	-3.05	$99.23M ₿1.76K	$0.1375 ₿0.0000024	$0.1325 ₿0.0000022	$2.87M ₿70.13	$133.24M ₿2.29K	$99.23M ₿1.76K
438	BOOK OF MEME BOME	$0.001433 ₿0.00000018	-10.46	$99M ₿10.32K	$0.001607 ₿0.00000018	$0.001431 ₿0.00000017	$31.63M ₿5.7K	$99M ₿12.9K	$99M ₿10.32K
440	Solayer Staked SOL SSOL	$158.71	-7.49	$98.59M	$171.92	$158.26	$877.34K	$98.59M	$98.59M
441	Metis Token METIS	$15.17 ₿0.0012	-3.07	$97.67M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$52.49M ₿394.11	$152.02M ₿12.94K	$97.67M ₿6.99K
442	Centrifuge CFG	$0.1723 ₿0.000012	-1.80	$97.01M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$499.47K ₿16.97	$98.13M ₿6.64K	$97.01M ₿5.98K
443	Terra LUNA	$0.1409 ₿0.000012	-6.04	$96.92M ₿8.42K	$0.1503 ₿0.000012	$0.1409 ₿0.000012	$8.84M ₿673.59	$152.01M ₿13.21K	$96.92M ₿8.42K
444	BitMart Token BMX	$0.2837 ₿0.0000043	-1.48	$96.31M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.96M ₿4.64	$181.44M ₿2.76K	$96.31M ₿1.47K
445	Velo VELO	$0.01298 ₿0.00000020	-5.67	$95.96M ₿1.47K	$0.01379 ₿0.00000022	$0.01297 ₿0.00000018	$14.83M ₿922.35	$311.62M ₿4.79K	$95.96M ₿1.47K
446	SOLO Coin SOLO	$0.2397 ₿0.0000019	-8.06	$95.71M ₿794.54	$0.2608 ₿0.0000020	$0.2396 ₿0.0000019	$2.7M ₿47.05	$95.71M ₿794.54	$95.71M ₿794.54
450	Optimism Bridged WBTC (Optimism) WBTC	$105,276	-2.23	$95.01M	$107,786	$104,855	$1.92M	$95.01M	$95.01M
452	Metaplex MPLX	$0.1143 ₿0.0000053	-6.89	$94.66M ₿2.37K	$0.1229 ₿0.0000059	$0.1143 ₿0.0000050	$4.4M ₿30.64	$114.39M ₿5.34K	$94.66M ₿2.37K
453	AltLayer ALT	$0.02518 ₿0.0000080	-5.28	$94.57M ₿10.13K	$0.02665 ₿0.0000090	$0.02502 ₿0.0000080	$18.22M ₿2.27K	$251.83M ₿80.71K	$94.57M ₿10.13K
454	Hiveterminal token HIVE	$0.1947 ₿0.0000057	-5.33	$93.79M ₿2.43K	$0.2058 ₿0.0000059	$0.1944 ₿0.0000056	$2.01M ₿45.32	$0	$93.79M ₿2.43K
455	Venus XVS	$5.61 ₿0.00021	-4.92	$93.6M ₿3.34K	$5.91 ₿0.00023	$5.61 ₿0.00021	$8.14M ₿468.25	$167.1M ₿6.33K	$93.6M ₿3.34K
456	UMA UMA	$1.06 ₿0.000051	-5.80	$93.54M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.68M ₿193.25	$132.99M ₿6.15K	$93.54M ₿4.09K
457	Big Time BIGTIME	$0.04883 ₿0.0000042	-6.61	$93.28M ₿3.31K	$0.05254 ₿0.0000044	$0.04882 ₿0.0000042	$17.81M ₿323.18	$244.42M ₿21.24K	$93.28M ₿3.31K
459	NKYC Token NKYC	$23.07 ₿0.00021	-2.84	$92.85M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$256.57K ₿2.26	$92.85M ₿838.9	$92.85M ₿838.9
460	Illuvium ILV	$9.78 ₿0.0017	-5.43	$92.67M ₿11.35K	$10.38 ₿0.0019	$9.78 ₿0.0017	$5.77M ₿361.29	$93.88M ₿17.12K	$92.67M ₿11.35K
461	Moonwell WELL	$0.02652 ₿0.00000063	2.46	$92.56M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.98M ₿25.25	$132.65M ₿3.14K	$92.56M ₿1.37K
462	Waves WAVES	$0.9249 ₿0.000044	-3.66	$92.49M ₿4.45K	$0.9614 ₿0.000048	$0.9243 ₿0.000044	$7.2M ₿687.05	$92.49M ₿4.45K	$92.49M ₿4.45K
464	Tellor TRB	$34.19 ₿0.0012	-10.51	$91.8M ₿3.12K	$38.25 ₿0.0012	$33.83 ₿0.0012	$22.55M ₿418.83	$94.37M ₿3.16K	$91.8M ₿3.12K
465	Elixir Staked deUSD SDEUSD	$1.04	-0.27	$91.72M	$1.05	$1.04	$1.04K	$91.72M	$91.72M
466	Goatseus Maximus GOAT	$0.09129	-9.73	$91.49M	$0.1016	$0.09134	$20.94M	$91.49M	$91.49M
467	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.08	$91.37M ₿1.02K	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.43M ₿1.3K	$91.37M ₿1.02K
469	Constellation DAG	$0.03189 ₿0.00000079	-7.04	$90.88M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.05M ₿17.72	$113.13M ₿2.82K	$90.88M ₿2.38K
470	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.98	$90.24M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$463.04K ₿14.41	$175.31M ₿5.9K	$90.24M ₿3.07K
471	0x0.ai: AI Smart Contract 0X0	$0.1014 ₿0.0000050	0.09	$90.11M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$301.2K ₿18.94	$90.11M ₿4.48K	$90.11M ₿4.48K
473	Bio Protocol BIO	$0.04968	-5.03	$89.52M	$0.05245	$0.04932	$9.19M	$164.96M	$89.52M
474	Mythos MYTH	$0.1122 ₿0.0000070	-2.94	$89.41M ₿0	$0.1157 ₿0.0000070	$0.1109 ₿0.0000066	$1.92M ₿2.63	$112.26M ₿6.99K	$89.41M ₿0
475	Loopring LRC	$0.07115 ₿0.0000048	-5.54	$88.67M ₿6.01K	$0.07551 ₿0.0000050	$0.07104 ₿0.0000047	$9.31M ₿401.71	$97.77M ₿6.63K	$88.67M ₿6.01K
478	Verasity VRA	$0.001067 ₿0.00000010	-6.52	$88M ₿1.06K	$0.001144 ₿0.00000011	$0.001027 ₿0.00000010	$6.36M ₿220.35	$102.69M ₿10.62K	$88M ₿1.06K
479	Diverge Loop DLC	$0.09868 ₿0.0000022	1.12	$87.83M ₿211.56	$0.0988 ₿0.0000022	$0.09747 ₿0.0000021	$49.81K ₿1.16	$98.69M ₿2.2K	$87.83M ₿211.56
480	GAL (migrated to Gravity - G) GAL	$0.6855 ₿0.000062	-9.46	$87.58M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.42 ₿240.98	$137.11M ₿12.55K	$87.58M ₿6.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}