Result Page 4 for Top Vyvo Smart Chain Ecosystem Coins by Market Capitalization

Discover Vyvo Smart Chain Ecosystem Category Tokens Performance Metrics

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr Network ANKR	$0.0136 ₿0.00000084	-1.92	$135.89M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.59M ₿551.09	$135.89M ₿8.45K	$135.89M ₿8.45K
351	Moo Deng MOODENG	$0.1368	-5.91	$135.27M	$0.1456	$0.134	$54.66M	$135.27M	$135.27M
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.46	$135M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$294.9K ₿192.08	$135M	$135M ₿0
353	GMX GMX	$13.22 ₿0.00054	-4.96	$134.66M ₿5.15K	$13.91 ₿0.00056	$13.04 ₿0.00054	$8.15M ₿345.74	$134.66M ₿5.15K	$134.66M ₿5.15K
354	Banana For Scale BANANAS31	$0.01338	6.01	$133.44M	$0.01366	$0.01262	$55.78M	$133.44M	$133.44M
356	Resolv RLP RLP	$1.2	0.25	$133.31M	$1.2	$1.2	$49.2K	$133.31M	$133.31M
357	KUB Coin KUB	$1.49 ₿0.000035	-1.52	$132.45M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$594.95K ₿2.62	$163.97M ₿3.9K	$132.45M ₿3.15K
360	AUSD AUSD	$0.9991	-0.03	$130.63M	$1	$0.9991	$96.17M	$130.63M	$130.63M
363	DigiByte DGB	$0.007299 ₿0.00000022	-3.73	$129.62M ₿3.85K	$0.007585 ₿0.00000023	$0.007202 ₿0.00000022	$2.27M ₿165.21	$129.72M ₿4.78K	$129.62M ₿3.85K
364	Vana VANA	$4.21	-4.21	$129.59M	$4.4	$4.19	$7.98M	$504.89M	$129.59M
365	ICON ICX	$0.1207 ₿0.0000045	-3.35	$129.07M ₿4.47K	$0.1249 ₿0.0000047	$0.1178 ₿0.0000045	$2.71M ₿69.6	$130.73M ₿4.52K	$129.07M ₿4.47K
366	Freysa AI FAI	$0.01563	-10.37	$128.24M	$0.01744	$0.01541	$1.58M	$128.24M	$128.24M
368	Kamino KMNO	$0.05747	-3.24	$127.33M	$0.05988	$0.05716	$11.03M	$574.32M	$127.33M
369	CoW Protocol COW	$0.2629 ₿0.0000034	-6.89	$127.26M ₿761.43	$0.2824 ₿0.0000036	$0.2608 ₿0.0000034	$15.52M ₿3.2	$261.37M ₿3.5K	$127.26M ₿761.43
370	Drift Protocol DRIFT	$0.3698	-2.43	$125.52M	$0.3854	$0.3657	$16.42M	$369.3M	$125.52M
371	Origin Ether OETH	$2,392.34 ₿0.051	-4.05	$125.27M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.25M ₿0.01	$125.27M ₿2.28K	$125.27M ₿2.28K
373	Liquity LQTY	$1.28 ₿0.000021	-6.92	$124.51M ₿2.1K	$1.38 ₿0.000023	$1.27 ₿0.000021	$24.57M ₿536.98	$127.6M ₿2.2K	$124.51M ₿2.1K
374	Chintai CHEX	$0.1243 ₿0.0000036	-14.56	$124.16M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.86M ₿29.36	$124.16M ₿3.61K	$124.16M ₿3.61K
375	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$123.92M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.52M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
376	UXLINK UXLINK	$0.302	-4.15	$123.44M	$0.323	$0.3	$15.69M	$301.84M	$123.44M
378	XYO Network XYO	$0.008773 ₿0.00000014	-2.21	$121.89M ₿2.03K	$0.008971 ₿0.00000015	$0.008661 ₿0.00000014	$8.49M ₿32.02	$121.89M ₿2.03K	$121.89M ₿2.03K
379	WOO WOO	$0.06379 ₿0.0000058	-6.02	$121.67M ₿10.85K	$0.0681 ₿0.0000061	$0.0634 ₿0.0000058	$7.87M ₿352.03	$140.77M ₿13.1K	$121.67M ₿10.85K
380	cETH CETH	$48.15 ₿0.0010	-4.02	$121.66M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$138.64 ₿0	$121.66M ₿5.58K	$121.66M ₿5.58K
381	Anzen USDz USDZ	$0.9835	-0.09	$120.87M	$0.9888	$0.9786	$40.44K	$120.87M	$120.87M
382	ZIGChain ZIG	$0.0856 ₿0.0000014	-4.29	$120.55M ₿2.08K	$0.08946 ₿0.0000015	$0.08529 ₿0.0000014	$1.56M ₿151.07	$167.19M ₿2.88K	$120.55M ₿2.08K
383	Kadena KDA	$0.3736 ₿0.000017	-4.62	$120.53M ₿4.76K	$0.3917 ₿0.000018	$0.3715 ₿0.000017	$4.41M ₿157.38	$120.54M ₿17.6K	$120.53M ₿4.76K
385	GMT GMT	$0.04113 ₿0.0000042	-6.61	$120.13M ₿8.25K	$0.04408 ₿0.0000046	$0.04091 ₿0.0000041	$19.77M ₿2.37K	$208.83M ₿22.95K	$120.13M ₿8.25K
388	Prom PROM	$6.42 ₿0.00020	1.48	$117.2M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$7.78M ₿76.57	$123.62M ₿3.95K	$117.2M ₿3.75K
389	Enjin Coin ENJ	$0.06328 ₿0.0000063	-2.94	$116.82M ₿9.11K	$0.0652 ₿0.0000067	$0.06278 ₿0.0000062	$7.94M ₿558.31	$120.13M ₿11.38K	$116.82M ₿9.11K
390	BORA BORA	$0.1007 ₿0.0000027	-4.43	$116.81M ₿2.9K	$0.1073 ₿0.0000030	$0.1001 ₿0.0000027	$9.16M ₿2.34	$122.18M ₿3.34K	$116.81M ₿2.9K
391	Mask Network MASK	$1.16 ₿0.000068	-3.47	$116.1M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$17.9M ₿1.02K	$116.1M ₿6.86K	$116.1M ₿6.59K
392	Rekt REKT	$0.0000002747	-5.37	$115.52M	$0.0000002914	$0.0000002738	$1.29M	$115.52M	$115.52M
393	aixbt by Virtuals AIXBT	$0.1221	-6.28	$115.12M	$0.1303	$0.1211	$37.73M	$121.58M	$115.12M
395	Undeads Games UDS	$1.14	-2.76	$114.95M	$1.17	$1.13	$524.87K	$284.31M	$114.95M
396	Non-Playable Coin NPC	$0.01424 ₿0.000000083	-5.56	$114.64M ₿665.72	$0.01508 ₿0.000000084	$0.01415 ₿0.000000057	$2.25M ₿18.2	$114.64M ₿665.72	$114.64M ₿665.72
397	io.net IO	$0.6767	-4.82	$114.03M	$0.711	$0.6727	$20.44M	$540.54M	$114.03M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Nano XNO	$0.8408 ₿0.000020	-3.26	$112.04M ₿2.72K	$0.8692 ₿0.000021	$0.824 ₿0.000020	$519.67K ₿53.42	$112.04M ₿2.72K	$112.04M ₿2.72K
400	Horizen ZEN	$6.95 ₿0.00016	-4.14	$111.84M ₿2.44K	$7.25 ₿0.00016	$6.89 ₿0.00016	$9.06M ₿215.31	$111.84M ₿2.44K	$111.84M ₿2.44K
401	Amnis Aptos AMAPT	$4.4 ₿0.00017	-9.60	$110.99M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$937.78K ₿56.45	$111.01M	$110.99M ₿0
402	ViciCoin VCNT	$19.49 ₿0.00025	-0.12	$110.85M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$185.52K ₿9.75	$194.6M ₿2.6K	$110.85M ₿678.49
403	World Mobile Token WMTX	$0.1478 ₿0.0000056	-4.12	$110.45M ₿3.15K	$0.1543 ₿0.0000056	$0.1479 ₿0.0000052	$6.33M ₿73.2	$295.86M ₿11.23K	$110.45M ₿3.15K
404	Lift Dollar USDL	$0.9993	-0.08	$110.2M	$1	$0.9993	$2.92M	$110.2M	$110.2M
405	Sushi SUSHI	$0.5713 ₿0.000022	-5.04	$109.83M ₿4.28K	$0.6016 ₿0.000023	$0.5683 ₿0.000022	$17.34M ₿600.05	$161.97M ₿5.55K	$109.83M ₿4.28K
406	Orca ORCA	$1.83 ₿0.000044	-6.09	$109.38M ₿2.23K	$1.95 ₿0.000048	$1.81 ₿0.000044	$13.47M ₿47.88	$136.82M ₿4.47K	$109.38M ₿2.23K
407	COTI COTI	$0.04941 ₿0.0000022	-3.87	$108.61M ₿3.57K	$0.05147 ₿0.0000024	$0.04907 ₿0.0000022	$9.09M ₿177.47	$108.61M ₿4.54K	$108.61M ₿3.57K
411	Alchemist AI ALCH	$0.1273	-3.33	$108.17M	$0.1319	$0.1267	$14.46M	$127.26M	$108.17M
412	Lorenzo stBTC STBTC	$105,023	-1.64	$107.78M	$106,822	$104,856	$18.28K	$107.78M	$107.78M
414	Solar SXP	$0.1649 ₿0.0000064	-0.37	$106.47M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.48M ₿255.77	$106.61M ₿3.89K	$106.47M ₿3.88K
415	Purr PURR	$0.1795	-11.28	$106.32M	$0.2029	$0.1777	$6.98M	$106.32M	$106.32M
416	FUNToken FUN	$0.01 ₿0.00000010	-0.01	$106.04M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.41M ₿113.44	$110.06M ₿1.16K	$106.04M ₿1.12K
417	Magic Eden ME	$0.7058	-2.80	$105.89M	$0.7282	$0.7018	$9.72M	$705.44M	$105.89M
419	AWE Network AWE	$0.05349 ₿0.00000097	-4.46	$103.98M ₿1.9K	$0.05654 ₿0.0000010	$0.05349 ₿0.00000097	$5.15M ₿90.69	$103.98M ₿1.9K	$103.98M ₿1.9K
420	Ontology ONT	$0.1138 ₿0.0000050	-5.42	$103.93M ₿4.5K	$0.1203 ₿0.0000051	$0.1133 ₿0.0000048	$6.24M ₿246.99	$113.62M ₿5K	$103.93M ₿4.5K
421	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
422	Ozone Chain OZO	$0.1248 ₿0.0000034	-3.51	$103.68M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$238.85K ₿3.96	$124.53M ₿3.48K	$103.68M ₿1.43K
423	Rei REI	$0.1022	-13.52	$103.2M	$0.1184	$0.1021	$766.53K	$103.2M	$103.2M
424	aura AURA	$0.1069	-5.47	$103.16M	$0.1176	$0.1009	$7.68M	$103.16M	$103.16M
426	Acet ACT	$0.0602 ₿0.00000036	-0.51	$102.94M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$154.59K ₿3.17	$134.3M ₿810.79	$102.94M ₿787.63
427	SWFTCOIN SWFTC	$0.01025 ₿0.000000083	-5.01	$102.44M ₿738.49	$0.01081 ₿0.000000089	$0.01023 ₿0.000000082	$809.71K ₿68.77	$102.44M ₿824.3	$102.44M ₿738.49
428	Rocket Pool RPL	$4.79 ₿0.00040	-4.06	$102.18M ₿8.08K	$4.99 ₿0.00042	$4.75 ₿0.00039	$6.95M ₿111.19	$102.18M ₿8.08K	$102.18M ₿8.08K
429	LCX LCX	$0.1077 ₿0.0000048	-3.54	$101.55M ₿3.8K	$0.1117 ₿0.0000051	$0.104 ₿0.0000047	$829.48K ₿31.62	$102.53M ₿4.66K	$101.55M ₿3.8K
430	Osmosis OSMO	$0.1377 ₿0.000018	-1.77	$101.26M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.25M ₿374.07	$137.32M ₿18.24K	$101.26M ₿11.95K
431	Status SNT	$0.02556 ₿0.00000067	-5.21	$100.88M ₿2.67K	$0.02704 ₿0.00000071	$0.02552 ₿0.00000066	$11.72M ₿99.72	$173.32M ₿4.58K	$100.88M ₿2.67K
432	SKALE SKL	$0.01738 ₿0.0000016	-5.79	$100.25M ₿8.64K	$0.01845 ₿0.0000017	$0.01729 ₿0.0000016	$6.09M ₿644.9	$105.46M ₿8.83K	$100.25M ₿8.64K
435	Solayer Staked SOL SSOL	$160.62	-5.09	$99.81M	$169.22	$158.26	$866.16K	$99.81M	$99.81M
436	Request REQ	$0.1337 ₿0.0000022	-1.25	$99.48M ₿1.76K	$0.1355 ₿0.0000024	$0.1325 ₿0.0000022	$2.77M ₿70.13	$133.58M ₿2.29K	$99.48M ₿1.76K
437	BOOK OF MEME BOME	$0.001437 ₿0.00000018	-7.31	$99.08M ₿10.32K	$0.00155 ₿0.00000018	$0.001426 ₿0.00000017	$31.82M ₿5.7K	$99.08M ₿12.9K	$99.08M ₿10.32K
440	Velo VELO	$0.01317 ₿0.00000020	-2.59	$97.37M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$14.18M ₿922.35	$316.2M ₿4.79K	$97.37M ₿1.47K
441	Sologenic SOLO	$0.2441 ₿0.0000019	-3.57	$97.07M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.62M ₿47.05	$97.07M ₿794.54	$97.07M ₿794.54
442	Terra LUNA	$0.1409 ₿0.000012	-4.34	$96.36M ₿8.42K	$0.1475 ₿0.000012	$0.1399 ₿0.000012	$8.95M ₿673.59	$151.13M ₿13.21K	$96.36M ₿8.42K
443	Paycoin PCI	$0.09419 ₿0.0000036	-3.27	$96.33M ₿0	$0.1115 ₿0.0000038	$0.09278 ₿0.0000034	$13.32M ₿26.77	$178.98M ₿14.39K	$96.33M ₿0
445	Metis METIS	$14.9 ₿0.0012	-6.24	$95.65M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$48.23M ₿394.11	$148.88M ₿12.94K	$95.65M ₿6.99K
447	AltLayer ALT	$0.02543 ₿0.0000080	-2.81	$95.36M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.28M ₿2.27K	$253.94M ₿80.71K	$95.36M ₿10.13K
448	BitMart BMX	$0.2801 ₿0.0000043	-1.27	$95.3M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.95M ₿4.64	$179.54M ₿2.76K	$95.3M ₿1.47K
449	Metaplex MPLX	$0.1149 ₿0.0000053	-4.87	$95.15M ₿2.37K	$0.1208 ₿0.0000059	$0.1143 ₿0.0000050	$4.44M ₿30.64	$114.99M ₿5.34K	$95.15M ₿2.37K
450	Optimism Bridged WBTC (Optimism) WBTC	$105,651	-1.67	$94.9M	$107,443	$104,855	$1.69M	$94.9M	$94.9M
452	Centrifuge [OLD] CFG	$0.1673 ₿0.000012	-3.14	$93.76M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$450.89K ₿16.97	$94.84M ₿6.64K	$93.76M ₿5.98K
453	Big Time BIGTIME	$0.04919 ₿0.0000042	-3.77	$93.7M ₿3.31K	$0.05122 ₿0.0000044	$0.04881 ₿0.0000042	$15.98M ₿323.18	$245.52M ₿21.24K	$93.7M ₿3.31K
454	UMA UMA	$1.06 ₿0.000051	-4.45	$93.27M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$5.47M ₿193.25	$132.61M ₿6.15K	$93.27M ₿4.09K
456	Hive HIVE	$0.1938 ₿0.0000057	-4.27	$93.21M ₿2.43K	$0.2025 ₿0.0000059	$0.1936 ₿0.0000056	$1.7M ₿45.32	$0	$93.21M ₿2.43K
457	Tellor Tributes TRB	$34.77 ₿0.0012	-4.91	$93.18M ₿3.12K	$36.66 ₿0.0012	$33.83 ₿0.0012	$24.04M ₿418.83	$95.79M ₿3.16K	$93.18M ₿3.12K
458	Illuvium ILV	$9.84 ₿0.0017	-2.63	$93.15M ₿11.35K	$10.12 ₿0.0019	$9.77 ₿0.0017	$5.48M ₿361.29	$94.36M ₿17.12K	$93.15M ₿11.35K
459	Waves WAVES	$0.9299 ₿0.000044	-2.66	$92.92M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$7.9M ₿687.05	$92.92M ₿4.45K	$92.92M ₿4.45K
460	Venus XVS	$5.57 ₿0.00021	-5.11	$92.75M ₿3.34K	$5.87 ₿0.00023	$5.56 ₿0.00021	$8.11M ₿468.25	$165.59M ₿6.33K	$92.75M ₿3.34K
461	Moonwell WELL	$0.02658 ₿0.00000063	3.87	$92.68M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.2M ₿25.25	$132.83M ₿3.14K	$92.68M ₿1.37K
462	NKYC Token NKYC	$23.03 ₿0.00021	-3.98	$92.14M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$256.24K ₿2.26	$92.14M ₿838.9	$92.14M ₿838.9
463	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.83M	$1.05	$1.04	$1.87K	$91.83M	$91.83M
464	DOLA DOLA	$0.9983 ₿0.000014	-0.04	$91.81M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.41M ₿13.66	$198.51M ₿1.3K	$91.81M ₿1.02K
465	Goatseus Maximus GOAT	$0.09187	-5.28	$91.74M	$0.09725	$0.09105	$19.83M	$91.74M	$91.74M
467	Constellation DAG	$0.03219 ₿0.00000079	0.11	$91.56M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.94M ₿17.72	$113.97M ₿2.82K	$91.56M ₿2.38K
469	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.65	$90.39M ₿3.07K	$0.0000019 ₿0.000000000071	$0.00000185 ₿0.000000000067	$429.86K ₿14.41	$175.6M ₿5.9K	$90.39M ₿3.07K
470	Loopring LRC	$0.07212 ₿0.0000048	-3.32	$89.6M ₿6.01K	$0.0747 ₿0.0000050	$0.07104 ₿0.0000047	$8.58M ₿401.71	$98.79M ₿6.63K	$89.6M ₿6.01K
471	Mythos MYTH	$0.1119 ₿0.0000070	-1.01	$89.1M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2.06M ₿2.63	$111.88M ₿6.99K	$89.1M ₿0
472	Bio Protocol BIO	$0.04935	-4.14	$88.96M	$0.05149	$0.04902	$9.13M	$163.87M	$88.96M
473	Verasity VRA	$0.001078 ₿0.00000010	4.10	$88.66M ₿1.06K	$0.001105 ₿0.00000011	$0.001035 ₿0.00000010	$5.08M ₿220.35	$103.47M ₿10.62K	$88.66M ₿1.06K
475	0x0.ai: AI Smart Contract 0X0	$0.09905 ₿0.0000050	-1.96	$88.14M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$307.19K ₿18.94	$88.14M ₿4.48K	$88.14M ₿4.48K
476	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.38	$88.06M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$53.83K ₿83	$88.06M	$88.06M ₿0
478	Diverge Loop DLC	$0.09794 ₿0.0000022	-0.87	$87.89M ₿211.56	$0.0988 ₿0.0000022	$0.09744 ₿0.0000021	$41.17K ₿1.16	$98.75M ₿2.2K	$87.89M ₿211.56
479	GAL (migrated to Gravity - G) GAL	$0.6854 ₿0.000062	-0.92	$87.57M ₿6.61K	$0.6918 ₿0.000066	$0.6854 ₿0.000062	$656.03 ₿240.98	$137.1M ₿12.55K	$87.57M ₿6.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}